Stock listing

NSE:MOREPENLAB Morepen Laboratories Limited Share Price

Home listing (NSE) of Morepen Laboratories Limited

Follow Morepen Laboratories Limited into a list and get an email when it puts out news.

Share price · NSE:MOREPENLAB

₹113.35 INR -5.96 (-5.0%)

Close on Oct 30, 2026

Past year +134.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹113.35 – ₹122.23 INROct 30, 2026
Volume
8.86M sharesOct 30, 2026
Market cap
₹62.11B INRAt the close on Oct 30, 2026 · price × 548.0M shares outstanding
52-week range
₹33.05 – ₹150.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.20B INRMedian day 15.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Morepen Laboratories Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOREPENLAB · Home₹113.35 INR-5.96 (-5.0%)8,857,838₹113.35₹122.23₹113.35₹119.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOREPENLAB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹113.35-5.96-5.0%₹113.35₹122.23₹113.358,857,838
₹119.31-6.27-5.0%₹119.31₹119.31₹119.31900,028
₹125.58-6.60-5.0%₹128.00₹130.55₹125.585,115,994
₹132.18+6.17+4.9%₹129.00₹132.31₹127.557,616,413
₹126.01+2.47+2.0%₹123.45₹128.00₹119.014,030,572
₹123.54+4.99+4.2%₹115.25₹123.55₹113.005,063,581
₹118.55+3.13+2.7%₹111.60₹121.19₹110.203,908,872
₹115.42-6.38-5.2%₹119.99₹123.50₹115.424,783,636
₹121.80-1.90-1.5%₹125.50₹125.75₹117.904,157,591
₹123.70-2.15-1.7%₹124.20₹127.88₹121.902,665,655
₹125.85-2.48-1.9%₹128.32₹129.70₹123.003,851,039
₹128.33+4.10+3.3%₹120.00₹128.33₹117.507,118,942
₹124.23-3.57-2.8%₹123.00₹126.80₹121.446,829,647
₹127.80-1.20-0.9%₹129.45₹133.70₹123.8213,504,386
₹129.00-9.80-7.1%₹138.50₹141.96₹127.1417,770,995
₹138.80-8.71-5.9%₹147.48₹147.48₹133.2621,277,943
₹147.51+3.02+2.1%₹145.30₹150.70₹145.1419,889,954
₹144.49+8.77+6.5%₹135.70₹145.25₹135.6122,422,554
₹135.72+2.12+1.6%₹134.50₹137.64₹130.4618,241,253
₹133.60+7.90+6.3%₹125.90₹135.29₹125.1637,973,409
₹125.70+6.83+5.7%₹119.34₹128.10₹117.8026,169,666
₹118.87-2.03-1.7%₹120.80₹122.69₹117.3712,759,041
₹120.90+0.30+0.2%₹121.15₹126.22₹119.4219,123,218
₹120.60+3.80+3.3%₹117.30₹121.00₹117.008,996,779
₹116.80-5.65-4.6%₹121.94₹122.57₹115.569,209,711
₹122.45+3.35+2.8%₹119.48₹124.47₹118.0111,266,057
₹119.10-3.05-2.5%₹122.35₹123.80₹118.1210,361,426
₹122.15+1.35+1.1%₹120.90₹126.80₹120.8017,854,846
₹120.80+0.90+0.8%₹120.60₹123.45₹118.1416,816,327
₹119.90+5.75+5.0%₹115.00₹121.30₹112.6227,513,682
₹114.15+7.25+6.8%₹106.45₹116.00₹97.0439,424,210
₹106.90-8.82-7.6%₹116.00₹116.68₹104.8018,625,874
₹115.72+0.22+0.2%₹114.50₹117.70₹111.0115,303,804
₹115.50-1.50-1.3%₹116.93₹119.95₹114.329,814,569
₹117.00+0.08+0.1%₹117.04₹118.50₹113.6812,527,070
₹116.92-2.08-1.7%₹119.50₹122.55₹116.0018,553,011
₹119.00+5.40+4.8%₹115.96₹122.14₹114.5621,606,889
₹113.60-3.80-3.2%₹117.91₹118.00₹112.5517,563,502
₹117.40+5.61+5.0%₹112.50₹118.55₹109.6033,823,982
₹111.79+7.34+7.0%₹104.01₹114.00₹103.5536,392,769
₹104.45-2.93-2.7%₹107.16₹110.50₹100.1024,688,972
₹107.38+1.01+0.9%₹106.13₹110.38₹101.5241,094,007
₹106.37+10.02+10.4%₹96.74₹106.37₹96.0639,001,643
₹96.35-1.46-1.5%₹97.44₹99.75₹95.5014,619,445
₹97.81+3.81+4.1%₹94.36₹97.98₹94.0611,701,259
₹94.00-0.70-0.7%₹94.91₹95.57₹92.708,974,075
₹94.70-1.00-1.0%₹96.00₹98.28₹94.0016,686,161
₹95.70-0.45-0.5%₹95.30₹97.48₹92.1825,573,014
₹96.15+7.75+8.8%₹88.66₹97.50₹88.3047,564,139
₹88.40+0.65+0.7%₹88.06₹89.49₹86.2610,662,238
₹87.75-1.85-2.1%₹89.82₹92.50₹86.0034,387,594
₹89.60+5.48+6.5%₹84.90₹90.49₹83.2145,628,218
₹84.12+2.52+3.1%₹81.70₹84.84₹78.5040,157,885
₹81.60+8.15+11.1%₹73.75₹81.87₹73.5351,803,828
₹73.45-3.30-4.3%₹77.09₹77.57₹72.5613,287,951
₹76.75-3.35-4.2%₹79.90₹80.60₹75.809,409,402
₹80.10+0.10+0.1%₹80.70₹82.00₹78.1115,288,954
₹80.00+0.45+0.6%₹80.30₹82.89₹78.9236,485,619
₹79.55+2.85+3.7%₹76.39₹83.50₹75.11100,581,767
₹76.70+7.52+10.9%₹73.24₹78.25₹73.00119,149,669
₹69.18+11.58+20.1%₹57.65₹69.18₹55.9167,096,271
₹57.60+0.73+1.3%₹58.00₹58.90₹57.255,950,210
₹56.87+0.72+1.3%₹56.55₹57.49₹56.162,542,492
₹56.15-1.65-2.9%₹57.85₹57.85₹56.053,524,842
Ticker
NSE:MOREPENLAB
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Morepen Laboratories Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Morepen hits record Q2 revenue of Rs. 755 Cr; EBITDA surges 273% to Rs. 132 Cr; CDMO momentum drives Morepen into a new earnings scale; H1 EBITDA reaches Rs. 220 Cr".

Oct 27, 2026

Closed ₹132.18 (+4.9%) on Oct 27, 2026

Morepen Laboratories Limited Press Release Sep 28 2026

Sep 27, 2026

Closed ₹120.90 (+0.2%) on Sep 28, 2026

Q1'FY27 Investor Presentations

Aug 4, 2026

Closed ₹69.18 (+20.1%) on Aug 4, 2026

Morepen Laboratories Limited Press Release Jul 01 2026

Jun 30, 2026

Closed ₹62.82 (+5.3%) on Jul 1, 2026

Press Release May 27 2026

May 26, 2026

Closed ₹42.15 (-4.6%) on May 27, 2026

Press Release Apr 17 2026

Apr 17, 2026

Closed ₹41.00 (-2.3%) on Apr 20, 2026

Press Release Feb 23 2026

Feb 23, 2026

Closed ₹46.49 (+3.1%) on Feb 24, 2026

Morepen Laboratories Limited Press Release Feb 23 2026

Feb 22, 2026

Closed ₹45.11 (+16.0%) on Feb 23, 2026

Press Release (Revised) May 13 2025

May 13, 2025

Press Release May 13 2025

May 13, 2025

All Morepen Laboratories Limited news

Decks

Morepen Laboratories Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
8 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2020
Decks
46 decks · latest Oct 27, 2026

Where Morepen Laboratories Limited is listed

ListingExchangeCountryCurrency
NSE:MOREPENLAB · Home listing · This pageNSEIndiaINR
BSE:MOREPENLABBSEIndiaINR

Log in to ask 6ix AI your own questions about Morepen Laboratories Limited.