Stock listing

NSE:MORARJEE Morarjee Textiles Limited Share Price

Home listing (NSE) of Morarjee Textiles Limited

Follow Morarjee Textiles Limited into a list and get an email when it puts out news.

Share price · NSE:MORARJEE

₹4.11 INR -0.20 (-4.6%)

Close on Oct 30, 2026

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹4.11 – ₹4.20 INROct 30, 2026
Volume: 14,959 sharesOct 30, 2026
Market cap: ₹143.1M INRAt the close on Oct 30, 2026 · price × 34.82M shares outstanding
52-week range: ₹4.11 – ₹12.41 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹36,876 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MORARJEE · Home	₹4.11 INR	-0.20 (-4.6%)	14,959	₹4.13	₹4.20	₹4.11	₹4.31	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MORARJEE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹4.11	-0.20	-4.6%	₹4.13	₹4.20	₹4.11	14,959
Thu, Oct 29	₹4.31	-0.22	-4.9%	₹4.50	₹4.54	₹4.31	3,453
Wed, Oct 28	₹4.53	+0.20	+4.6%	₹4.12	₹4.54	₹4.12	45,190
Tue, Oct 27	₹4.33	-0.22	-4.8%	₹4.33	₹4.33	₹4.33	3,281
Mon, Oct 26	₹4.55	-0.23	-4.8%	₹4.55	₹4.55	₹4.55	2,431
Fri, Oct 23	₹4.78	-0.25	-5.0%	₹4.80	₹4.81	₹4.78	7,105
Thu, Oct 22	₹5.03	-0.26	-4.9%	₹5.03	₹5.03	₹5.03	57,640
Wed, Oct 21	₹5.29	-0.27	-4.9%	₹5.29	₹5.29	₹5.29	8,600
Mon, Oct 19	₹5.56	-0.29	-5.0%	₹5.56	₹5.79	₹5.56	16,046
Fri, Oct 16	₹5.85	-0.30	-4.9%	₹5.85	₹5.85	₹5.85	1,600
Thu, Oct 15	₹6.15	-0.32	-4.9%	₹6.15	₹6.15	₹6.15	3,806
Wed, Oct 14	₹6.47	-0.34	-5.0%	₹6.47	₹6.47	₹6.47	21,354
Tue, Oct 13	₹6.81	-0.35	-4.9%	₹6.81	₹6.81	₹6.81	506
Mon, Oct 12	₹7.16	-0.37	-4.9%	₹7.16	₹7.16	₹7.16	101
Fri, Oct 9	₹7.53	0.00	0.0%	₹7.53	₹7.53	₹7.53	0
Thu, Oct 8	₹7.53	0.00	0.0%	₹7.53	₹7.53	₹7.53	0
Wed, Oct 7	₹7.53	0.00	0.0%	₹7.53	₹7.53	₹7.53	0
Tue, Oct 6	₹7.53	0.00	0.0%	₹7.53	₹7.53	₹7.53	0
Mon, Oct 5	₹7.53	-0.39	-4.9%	₹7.53	₹7.53	₹7.53	80
Fri, Oct 2	₹7.92	0.00	0.0%	₹7.92	₹7.92	₹7.92	0
Thu, Oct 1	₹7.92	0.00	0.0%	₹7.92	₹7.92	₹7.92	0
Wed, Sep 30	₹7.92	0.00	0.0%	₹7.92	₹7.92	₹7.92	0
Tue, Sep 29	₹7.92	0.00	0.0%	₹7.92	₹7.92	₹7.92	0
Mon, Sep 28	₹7.92	-0.41	-4.9%	₹7.92	₹7.92	₹7.92	50
Fri, Sep 25	₹8.33	0.00	0.0%	₹8.33	₹8.33	₹8.33	0
Thu, Sep 24	₹8.33	0.00	0.0%	₹8.33	₹8.33	₹8.33	0
Wed, Sep 23	₹8.33	0.00	0.0%	₹8.33	₹8.33	₹8.33	0
Tue, Sep 22	₹8.33	0.00	0.0%	₹8.33	₹8.33	₹8.33	0
Mon, Sep 21	₹8.33	-0.43	-4.9%	₹8.33	₹8.33	₹8.33	50
Fri, Sep 18	₹8.76	0.00	0.0%	₹8.76	₹8.76	₹8.76	0
Thu, Sep 17	₹8.76	0.00	0.0%	₹8.76	₹8.76	₹8.76	0
Wed, Sep 16	₹8.76	0.00	0.0%	₹8.76	₹8.76	₹8.76	0
Tue, Sep 15	₹8.76	-0.46	-5.0%	₹8.76	₹8.76	₹8.76	3,162
Mon, Sep 14	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	0
Fri, Sep 11	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	0
Thu, Sep 10	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	0
Wed, Sep 9	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	0
Tue, Sep 8	₹9.22	0.00	0.0%	₹9.22	₹9.22	₹9.22	0
Mon, Sep 7	₹9.22	-0.48	-4.9%	₹9.22	₹9.22	₹9.22	3,055
Fri, Sep 4	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	0
Thu, Sep 3	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	0
Wed, Sep 2	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	0
Tue, Sep 1	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	0
Mon, Aug 31	₹9.70	-0.48	-4.7%	₹9.70	₹10.18	₹9.68	14,858
Fri, Aug 28	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Thu, Aug 27	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Wed, Aug 26	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Tue, Aug 25	₹10.18	0.00	0.0%	₹10.18	₹10.18	₹10.18	0
Mon, Aug 24	₹10.18	-0.01	-0.1%	₹10.19	₹10.19	₹9.69	3,420
Fri, Aug 21	₹10.19	0.00	0.0%	₹10.19	₹10.19	₹10.19	0
Thu, Aug 20	₹10.19	0.00	0.0%	₹10.19	₹10.19	₹10.19	0
Wed, Aug 19	₹10.19	0.00	0.0%	₹10.19	₹10.19	₹10.19	0
Tue, Aug 18	₹10.19	0.00	0.0%	₹10.19	₹10.19	₹10.19	0
Mon, Aug 17	₹10.19	-0.49	-4.6%	₹10.20	₹10.40	₹10.15	21,550
Fri, Aug 14	₹10.68	0.00	0.0%	₹10.68	₹10.68	₹10.68	0
Thu, Aug 13	₹10.68	0.00	0.0%	₹10.68	₹10.68	₹10.68	0
Wed, Aug 12	₹10.68	0.00	0.0%	₹10.68	₹10.68	₹10.68	0
Tue, Aug 11	₹10.68	0.00	0.0%	₹10.68	₹10.68	₹10.68	0
Mon, Aug 10	₹10.68	-0.56	-5.0%	₹10.98	₹11.24	₹10.68	47,758
Fri, Aug 7	₹11.24	0.00	0.0%	₹11.24	₹11.24	₹11.24	0
Thu, Aug 6	₹11.24	0.00	0.0%	₹11.24	₹11.24	₹11.24	0
Wed, Aug 5	₹11.24	0.00	0.0%	₹11.24	₹11.24	₹11.24	0
Tue, Aug 4	₹11.24	0.00	0.0%	₹11.24	₹11.24	₹11.24	0
Mon, Aug 3	₹11.24	-0.59	-5.0%	₹11.82	₹11.83	₹11.24	46,965
Fri, Jul 31	₹11.83	0.00	0.0%	₹11.83	₹11.83	₹11.83	0
Thu, Jul 30	₹11.83	0.00	0.0%	₹11.83	₹11.83	₹11.83	0

Ticker: NSE:MORARJEE
Asset type: Stock
Exchange: NSE
Currency: INR

Where Morarjee Textiles Limited is listed

Listing	Exchange	Country	Currency
NSE:MORARJEE · Home listing · This page	NSE	India	INR
BSE:MORARJEE	BSE	India	INR