Stock listing

NSE:MOQUALITY Motilal Oswal S&P BSE Quality ETF Share Price

Home listing (NSE) of Motilal Oswal S&P BSE Quality ETF

Follow Motilal Oswal S&P BSE Quality ETF into a list and get an email when it puts out news.

Share price · NSE:MOQUALITY

₹187.89 INR +1.97 (+1.1%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹187.39 – ₹189.28 INRNov 3, 2026
Volume: 3,573 sharesNov 3, 2026
52-week range: ₹176.15 – ₹225.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3.71M INRMedian day 1,295 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOQUALITY · Home	₹187.89 INR	+1.97 (+1.1%)	3,573	₹188.85	₹189.28	₹187.39	₹185.92	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MOQUALITY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹187.89	+1.97	+1.1%	₹188.85	₹189.28	₹187.39	3,573
Mon, Nov 2	₹185.92	+3.62	+2.0%	₹184.23	₹185.92	₹184.23	7,404
Fri, Oct 30	₹182.30	-1.23	-0.7%	₹183.21	₹183.36	₹181.71	1,321
Thu, Oct 29	₹183.53	+0.39	+0.2%	₹182.85	₹184.21	₹182.72	1,112
Wed, Oct 28	₹183.14	+1.78	+1.0%	₹181.31	₹183.14	₹180.81	2,666
Tue, Oct 27	₹181.36	+1.78	+1.0%	₹181.36	₹181.70	₹180.36	664
Mon, Oct 26	₹179.58	+1.03	+0.6%	₹178.55	₹179.98	₹177.55	329
Fri, Oct 23	₹178.55	-4.06	-2.2%	₹181.00	₹181.13	₹177.69	1,652
Thu, Oct 22	₹182.61	+0.61	+0.3%	₹182.00	₹183.43	₹181.41	609
Wed, Oct 21	₹182.00	-4.59	-2.5%	₹187.44	₹188.00	₹180.23	749
Mon, Oct 19	₹186.59	-2.08	-1.1%	₹188.25	₹188.67	₹185.76	643
Fri, Oct 16	₹188.67	+0.30	+0.2%	₹187.35	₹188.84	₹187.35	1,094
Thu, Oct 15	₹188.37	-1.67	-0.9%	₹188.86	₹195.00	₹187.33	14,644
Wed, Oct 14	₹190.04	-0.45	-0.2%	₹190.49	₹191.69	₹188.60	1,876
Tue, Oct 13	₹190.49	+3.90	+2.1%	₹187.38	₹202.00	₹186.20	1,965
Mon, Oct 12	₹186.59	-0.72	-0.4%	₹186.36	₹195.00	₹185.11	4,876
Fri, Oct 9	₹187.31	+4.47	+2.4%	₹184.48	₹187.33	₹184.43	4,974
Thu, Oct 8	₹182.84	-5.35	-2.8%	₹188.19	₹188.19	₹182.00	4,213
Wed, Oct 7	₹188.19	-3.19	-1.7%	₹191.38	₹191.38	₹187.60	1,042
Tue, Oct 6	₹191.38	+0.73	+0.4%	₹190.37	₹196.20	₹187.65	5,140
Mon, Oct 5	₹190.65	+3.31	+1.8%	₹189.39	₹198.00	₹186.42	21,916
Fri, Oct 2	₹187.34	0.00	0.0%	₹187.34	₹187.34	₹187.34	0
Thu, Oct 1	₹187.34	-1.67	-0.9%	₹187.35	₹191.50	₹184.41	9,070
Wed, Sep 30	₹189.01	+0.39	+0.2%	₹188.90	₹190.65	₹188.00	12,136
Tue, Sep 29	₹188.62	-2.71	-1.4%	₹194.00	₹194.00	₹186.53	10,959
Mon, Sep 28	₹191.33	-16.26	-7.8%	₹198.30	₹198.70	₹190.50	40,019
Fri, Sep 25	₹207.59	+14.18	+7.3%	₹195.34	₹209.00	₹191.91	226
Thu, Sep 24	₹193.41	-1.87	-1.0%	₹194.00	₹194.26	₹192.50	1,308
Wed, Sep 23	₹195.28	+1.31	+0.7%	₹193.46	₹195.28	₹193.46	396
Tue, Sep 22	₹193.97	+0.23	+0.1%	₹194.43	₹194.90	₹193.11	704
Mon, Sep 21	₹193.74	-0.76	-0.4%	₹194.50	₹199.98	₹193.18	754
Fri, Sep 18	₹194.50	+0.98	+0.5%	₹193.44	₹195.06	₹193.05	690
Thu, Sep 17	₹193.52	+1.58	+0.8%	₹192.89	₹193.77	₹192.43	378
Wed, Sep 16	₹191.94	-0.31	-0.2%	₹191.60	₹192.77	₹190.32	4,136
Tue, Sep 15	₹192.25	-2.67	-1.4%	₹195.89	₹195.95	₹192.00	572
Mon, Sep 14	₹194.92	0.00	0.0%	₹194.92	₹194.92	₹194.92	0
Fri, Sep 11	₹194.92	-0.93	-0.5%	₹193.74	₹195.00	₹193.74	1,640
Thu, Sep 10	₹195.85	-1.47	-0.7%	₹197.10	₹197.30	₹195.39	4,153
Wed, Sep 9	₹197.32	-1.95	-1.0%	₹201.26	₹201.26	₹197.32	1,279
Tue, Sep 8	₹199.27	+2.13	+1.1%	₹198.72	₹199.75	₹197.98	227
Mon, Sep 7	₹197.14	-1.59	-0.8%	₹198.00	₹198.36	₹196.49	1,282
Fri, Sep 4	₹198.73	-0.28	-0.1%	₹199.49	₹199.53	₹198.14	1,467
Thu, Sep 3	₹199.01	-0.65	-0.3%	₹199.11	₹199.53	₹199.00	119
Wed, Sep 2	₹199.66	+0.20	+0.1%	₹195.47	₹199.66	₹195.47	2,910
Tue, Sep 1	₹199.46	-1.16	-0.6%	₹200.62	₹202.00	₹197.13	476,396
Mon, Aug 31	₹200.62	-0.95	-0.5%	₹201.16	₹201.35	₹200.60	840
Fri, Aug 28	₹201.57	-0.83	-0.4%	₹203.36	₹203.60	₹201.56	7,347
Thu, Aug 27	₹202.40	+0.59	+0.3%	₹203.82	₹203.82	₹202.40	639
Wed, Aug 26	₹201.81	-1.04	-0.5%	₹203.86	₹204.26	₹201.00	643
Tue, Aug 25	₹202.85	+0.57	+0.3%	₹203.28	₹204.13	₹201.00	651
Mon, Aug 24	₹202.28	-1.28	-0.6%	₹203.65	₹203.68	₹202.17	3,778
Fri, Aug 21	₹203.56	-0.15	-0.1%	₹202.88	₹203.67	₹202.88	886
Thu, Aug 20	₹203.71	+0.79	+0.4%	₹203.42	₹203.91	₹203.31	94
Wed, Aug 19	₹202.92	+0.43	+0.2%	₹201.58	₹205.00	₹201.49	145
Tue, Aug 18	₹202.49	-2.41	-1.2%	₹204.77	₹204.77	₹202.00	11,534
Mon, Aug 17	₹204.90	-0.45	-0.2%	₹204.70	₹205.63	₹204.55	1,141
Fri, Aug 14	₹205.35	-0.59	-0.3%	₹205.02	₹205.38	₹204.37	1,367
Thu, Aug 13	₹205.94	-0.05	0.0%	₹207.01	₹207.01	₹205.10	116
Wed, Aug 12	₹205.99	-1.16	-0.6%	₹207.19	₹207.19	₹204.98	9,389
Tue, Aug 11	₹207.15	-0.33	-0.2%	₹207.17	₹207.21	₹206.05	1,099
Mon, Aug 10	₹207.48	+0.18	+0.1%	₹208.33	₹208.33	₹206.78	7,012
Fri, Aug 7	₹207.30	+1.58	+0.8%	₹207.71	₹207.71	₹206.75	714
Thu, Aug 6	₹205.72	+0.92	+0.4%	₹206.25	₹206.50	₹202.53	20,463
Wed, Aug 5	₹204.80	+2.53	+1.3%	₹204.93	₹206.27	₹204.80	1,046
Tue, Aug 4	₹202.27	-4.28	-2.1%	₹206.55	₹206.55	₹200.40	3,148
Mon, Aug 3	₹206.55	+2.46	+1.2%	₹204.56	₹219.90	₹204.30	491,673

Ticker: NSE:MOQUALITY
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal S&P BSE Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Motilal Oswal S&P BSE Quality ETF is listed

Listing	Exchange	Country	Currency
NSE:MOQUALITY · Home listing · This page	NSE	India	INR
BSE:MOQUALITY	BSE	India	INR