Stock listing

NSE:MOPSE Motilal Oswal Nifty PSE ETF Share Price

Follow Motilal Oswal Nifty PSE ETF into a list and get an email when it puts out news.

Share price · NSE:MOPSE

₹94.72 INR +1.63 (+1.8%)

Close on Nov 2, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹93.09 – ₹94.79 INRNov 2, 2026
Volume: 6,072 sharesNov 2, 2026
52-week range: ₹89.50 – ₹114.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹263,799 INRMedian day 1,483 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MOPSE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹94.72	+1.63	+1.8%	₹94.68	₹94.79	₹93.09	6,072
Fri, Oct 30	₹93.09	+0.42	+0.5%	₹92.67	₹93.12	₹92.67	55
Thu, Oct 29	₹92.67	+0.87	+0.9%	₹92.33	₹93.00	₹92.17	3,201
Wed, Oct 28	₹91.80	-0.33	-0.4%	₹92.59	₹92.59	₹91.25	5,018
Tue, Oct 27	₹92.13	+0.59	+0.6%	₹91.76	₹92.58	₹91.76	136
Mon, Oct 26	₹91.54	-0.12	-0.1%	₹90.52	₹91.54	₹90.22	97
Fri, Oct 23	₹91.66	-0.45	-0.5%	₹91.49	₹92.00	₹89.50	5,395
Thu, Oct 22	₹92.11	-0.65	-0.7%	₹91.10	₹92.32	₹91.10	5,407
Wed, Oct 21	₹92.76	-1.31	-1.4%	₹93.21	₹93.21	₹92.09	162
Mon, Oct 19	₹94.07	-0.81	-0.9%	₹94.83	₹94.93	₹94.07	810
Fri, Oct 16	₹94.88	-0.17	-0.2%	₹94.33	₹95.10	₹94.22	1,041
Thu, Oct 15	₹95.05	+0.04	0.0%	₹94.26	₹95.05	₹94.20	1,089
Wed, Oct 14	₹95.01	-0.36	-0.4%	₹94.26	₹95.10	₹94.25	618
Tue, Oct 13	₹95.37	+2.37	+2.5%	₹94.00	₹96.00	₹92.74	108
Mon, Oct 12	₹93.00	+0.02	0.0%	₹93.68	₹93.69	₹93.00	30
Fri, Oct 9	₹92.98	+0.86	+0.9%	₹92.12	₹92.98	₹92.00	89
Thu, Oct 8	₹92.12	-3.41	-3.6%	₹93.98	₹93.98	₹91.90	4,286
Wed, Oct 7	₹95.53	+0.54	+0.6%	₹95.35	₹96.90	₹94.41	141
Tue, Oct 6	₹94.99	+0.04	0.0%	₹93.05	₹95.57	₹93.05	3,159
Mon, Oct 5	₹94.95	+0.20	+0.2%	₹95.22	₹95.22	₹94.29	698
Fri, Oct 2	₹94.75	0.00	0.0%	₹94.75	₹94.75	₹94.75	0
Thu, Oct 1	₹94.75	-1.59	-1.7%	₹95.00	₹95.31	₹93.50	1,338
Wed, Sep 30	₹96.34	-0.40	-0.4%	₹96.22	₹96.80	₹95.56	239
Tue, Sep 29	₹96.74	+0.59	+0.6%	₹94.10	₹98.00	₹94.10	1,470
Mon, Sep 28	₹96.15	-1.42	-1.5%	₹98.98	₹98.98	₹96.10	2,091
Fri, Sep 25	₹97.57	0.00	0.0%	₹95.62	₹97.57	₹95.62	3,126
Thu, Sep 24	₹97.57	-0.85	-0.9%	₹98.00	₹98.18	₹97.56	1,016
Wed, Sep 23	₹98.42	0.00	0.0%	₹98.42	₹98.42	₹98.12	38
Tue, Sep 22	₹98.42	-2.88	-2.8%	₹99.26	₹100.30	₹98.03	4,721
Mon, Sep 21	₹101.30	+2.57	+2.6%	₹98.73	₹101.30	₹97.78	1,207
Fri, Sep 18	₹98.73	-2.37	-2.3%	₹100.87	₹100.87	₹97.92	4,247
Thu, Sep 17	₹101.10	+3.34	+3.4%	₹97.63	₹101.50	₹97.45	1,574
Wed, Sep 16	₹97.76	-1.34	-1.4%	₹97.00	₹103.00	₹97.00	3,381
Tue, Sep 15	₹99.10	-0.17	-0.2%	₹97.10	₹103.00	₹96.90	3,900
Mon, Sep 14	₹99.27	0.00	0.0%	₹99.27	₹99.27	₹99.27	0
Fri, Sep 11	₹99.27	-0.41	-0.4%	₹99.23	₹99.41	₹98.53	1,829
Thu, Sep 10	₹99.68	-0.09	-0.1%	₹100.02	₹102.50	₹99.29	1,174
Wed, Sep 9	₹99.77	+0.31	+0.3%	₹99.46	₹103.00	₹99.37	10,786
Tue, Sep 8	₹99.46	+0.41	+0.4%	₹99.00	₹99.46	₹98.92	158
Mon, Sep 7	₹99.05	-2.52	-2.5%	₹99.60	₹101.57	₹98.77	3,404
Fri, Sep 4	₹101.57	+2.17	+2.2%	₹99.46	₹102.50	₹99.42	217
Thu, Sep 3	₹99.40	+0.88	+0.9%	₹100.49	₹100.49	₹98.95	637
Wed, Sep 2	₹98.52	-1.36	-1.4%	₹97.81	₹99.47	₹97.81	9,743
Tue, Sep 1	₹99.88	-0.07	-0.1%	₹98.48	₹99.90	₹98.30	1,483
Mon, Aug 31	₹99.95	+1.38	+1.4%	₹98.50	₹99.97	₹97.90	1,470
Fri, Aug 28	₹98.57	-0.45	-0.5%	₹98.50	₹98.88	₹98.50	1,057
Thu, Aug 27	₹99.02	-0.56	-0.6%	₹99.37	₹101.50	₹98.50	1,604
Wed, Aug 26	₹99.58	-0.26	-0.3%	₹99.84	₹103.00	₹99.50	1,139
Tue, Aug 25	₹99.84	-2.02	-2.0%	₹99.49	₹100.50	₹99.16	8,655
Mon, Aug 24	₹101.86	+2.52	+2.5%	₹99.87	₹104.00	₹99.31	2,580
Fri, Aug 21	₹99.34	-0.17	-0.2%	₹99.46	₹100.36	₹99.28	1,472
Thu, Aug 20	₹99.51	+0.13	+0.1%	₹99.10	₹99.59	₹98.68	504
Wed, Aug 19	₹99.38	-1.15	-1.1%	₹99.50	₹100.53	₹99.15	4,706
Tue, Aug 18	₹100.53	-0.08	-0.1%	₹100.61	₹100.79	₹100.02	1,279
Mon, Aug 17	₹100.61	+0.22	+0.2%	₹100.28	₹100.65	₹99.74	11,196
Fri, Aug 14	₹100.39	+0.40	+0.4%	₹101.48	₹101.49	₹99.90	1,737
Thu, Aug 13	₹99.99	-0.28	-0.3%	₹100.20	₹100.95	₹99.85	9,438
Wed, Aug 12	₹100.27	+0.25	+0.2%	₹101.48	₹101.96	₹99.16	11,006
Tue, Aug 11	₹100.02	-1.56	-1.5%	₹99.85	₹104.50	₹99.79	9,835
Mon, Aug 10	₹101.58	+0.28	+0.3%	₹101.30	₹105.95	₹99.80	2,941
Fri, Aug 7	₹101.30	+0.06	+0.1%	₹101.30	₹101.30	₹100.57	2,345
Thu, Aug 6	₹101.24	+0.26	+0.3%	₹101.34	₹103.05	₹100.79	1,768
Wed, Aug 5	₹100.98	-0.43	-0.4%	₹101.17	₹101.65	₹100.40	1,886
Tue, Aug 4	₹101.41	+0.11	+0.1%	₹101.49	₹101.94	₹101.41	164
Mon, Aug 3	₹101.30	+1.07	+1.1%	₹101.57	₹101.59	₹100.00	2,427

Ticker: NSE:MOPSE
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty PSE ETF on 6ix

What it is: Exchange-traded fund (ETF)