Stock listing

NSE:MONTECARLO Monte Carlo Fashions Ltd. Share Price

Home listing (NSE) of Monte Carlo Fashions Ltd.

Follow Monte Carlo Fashions Ltd. into a list and get an email when it puts out news.

Share price · NSE:MONTECARLO

₹492.35 INR +7.80 (+1.6%)

Close on Nov 4, 2026

Past year -32.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹481.00 – ₹495.00 INRNov 4, 2026
Volume: 36,343 sharesNov 4, 2026
Market cap: ₹10.21B INRAt the close on Nov 4, 2026 · price × 20.73M shares outstanding
52-week range: ₹464.00 – ₹860.95 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹31.20M INRMedian day 42,592 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MONTECARLO · Home	₹492.35 INR	+7.80 (+1.6%)	36,343	₹484.90	₹495.00	₹481.00	₹484.55	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MONTECARLO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹492.35	+7.80	+1.6%	₹484.90	₹495.00	₹481.00	36,343
Tue, Nov 3	₹484.55	-23.30	-4.6%	₹515.00	₹520.00	₹478.05	157,642
Mon, Nov 2	₹507.85	-0.95	-0.2%	₹508.80	₹518.85	₹505.05	15,877
Fri, Oct 30	₹508.80	-7.15	-1.4%	₹522.70	₹522.70	₹507.15	10,271
Thu, Oct 29	₹515.95	+6.85	+1.3%	₹508.70	₹518.60	₹508.70	9,310
Wed, Oct 28	₹509.10	+6.15	+1.2%	₹498.35	₹522.45	₹497.25	55,926
Tue, Oct 27	₹502.95	+12.40	+2.5%	₹491.00	₹505.00	₹490.55	12,414
Mon, Oct 26	₹490.55	+2.05	+0.4%	₹492.40	₹497.35	₹480.80	19,651
Fri, Oct 23	₹488.50	-20.75	-4.1%	₹508.10	₹511.35	₹481.05	47,529
Thu, Oct 22	₹509.25	-6.05	-1.2%	₹517.00	₹517.40	₹507.00	19,998
Wed, Oct 21	₹515.30	-6.15	-1.2%	₹522.30	₹522.30	₹513.00	19,095
Mon, Oct 19	₹521.45	-7.25	-1.4%	₹526.00	₹527.50	₹516.00	15,946
Fri, Oct 16	₹528.70	+6.20	+1.2%	₹523.70	₹532.90	₹519.00	42,238
Thu, Oct 15	₹522.50	-4.55	-0.9%	₹529.00	₹529.90	₹520.00	15,374
Wed, Oct 14	₹527.05	+2.05	+0.4%	₹528.30	₹529.90	₹521.45	11,712
Tue, Oct 13	₹525.00	+0.60	+0.1%	₹527.50	₹530.00	₹520.00	18,460
Mon, Oct 12	₹524.40	+12.85	+2.5%	₹511.00	₹538.00	₹511.00	62,275
Fri, Oct 9	₹511.55	-3.15	-0.6%	₹518.05	₹521.00	₹509.65	26,313
Thu, Oct 8	₹514.70	-11.00	-2.1%	₹529.70	₹529.70	₹512.75	24,851
Wed, Oct 7	₹525.70	+1.40	+0.3%	₹527.40	₹529.00	₹519.20	25,560
Tue, Oct 6	₹524.30	+7.40	+1.4%	₹520.00	₹527.35	₹518.00	17,793
Mon, Oct 5	₹516.90	-5.95	-1.1%	₹518.00	₹525.15	₹515.05	19,032
Fri, Oct 2	₹522.85	0.00	0.0%	₹522.85	₹522.85	₹522.85	0
Thu, Oct 1	₹522.85	-4.60	-0.9%	₹525.00	₹525.00	₹514.00	26,728
Wed, Sep 30	₹527.45	+10.70	+2.1%	₹517.95	₹535.00	₹517.95	39,094
Tue, Sep 29	₹516.75	+2.70	+0.5%	₹515.75	₹519.85	₹509.00	32,099
Mon, Sep 28	₹514.05	-10.05	-1.9%	₹524.95	₹527.20	₹510.00	34,812
Fri, Sep 25	₹524.10	+7.60	+1.5%	₹520.00	₹525.00	₹515.80	28,282
Thu, Sep 24	₹516.50	-11.10	-2.1%	₹528.80	₹528.80	₹515.15	61,524
Wed, Sep 23	₹527.60	+3.25	+0.6%	₹528.20	₹529.90	₹523.00	27,432
Tue, Sep 22	₹524.35	-10.30	-1.9%	₹534.10	₹539.00	₹521.00	68,944
Mon, Sep 21	₹534.65	-18.40	-3.3%	₹529.25	₹537.90	₹521.55	113,839
Fri, Sep 18	₹553.05	-1.65	-0.3%	₹558.70	₹561.80	₹547.50	129,704
Thu, Sep 17	₹554.70	+4.75	+0.9%	₹551.30	₹557.95	₹548.00	60,859
Wed, Sep 16	₹549.95	-2.40	-0.4%	₹552.40	₹570.00	₹540.05	50,125
Tue, Sep 15	₹552.35	-3.10	-0.6%	₹555.45	₹560.90	₹548.00	63,656
Mon, Sep 14	₹555.45	0.00	0.0%	₹555.45	₹555.45	₹555.45	0
Fri, Sep 11	₹555.45	-0.60	-0.1%	₹556.05	₹557.80	₹548.00	35,635
Thu, Sep 10	₹556.05	+2.75	+0.5%	₹553.00	₹560.60	₹553.00	28,781
Wed, Sep 9	₹553.30	-5.20	-0.9%	₹562.15	₹563.80	₹548.35	88,323
Tue, Sep 8	₹558.50	-16.95	-2.9%	₹576.70	₹576.70	₹554.80	99,569
Mon, Sep 7	₹575.45	+0.95	+0.2%	₹574.10	₹584.00	₹571.55	61,489
Fri, Sep 4	₹574.50	+10.05	+1.8%	₹567.40	₹577.00	₹562.15	53,976
Thu, Sep 3	₹564.45	+20.25	+3.7%	₹549.80	₹575.10	₹546.05	152,765
Wed, Sep 2	₹544.20	+5.15	+1.0%	₹539.80	₹545.50	₹532.15	31,016
Tue, Sep 1	₹539.05	+8.75	+1.7%	₹533.25	₹540.50	₹530.80	44,299
Mon, Aug 31	₹530.30	-9.25	-1.7%	₹538.45	₹547.55	₹525.25	136,923
Fri, Aug 28	₹539.55	+11.15	+2.1%	₹532.05	₹543.80	₹528.95	43,022
Thu, Aug 27	₹528.40	-15.85	-2.9%	₹546.90	₹546.90	₹525.00	96,060
Wed, Aug 26	₹544.25	-0.85	-0.2%	₹545.00	₹548.30	₹540.10	31,626
Tue, Aug 25	₹545.10	-4.95	-0.9%	₹550.70	₹557.65	₹537.90	67,529
Mon, Aug 24	₹550.05	+2.20	+0.4%	₹553.00	₹569.00	₹545.00	124,750
Fri, Aug 21	₹547.85	+6.35	+1.2%	₹542.10	₹550.00	₹538.60	34,426
Thu, Aug 20	₹541.50	-3.95	-0.7%	₹545.50	₹549.25	₹540.00	50,853
Wed, Aug 19	₹545.45	+1.40	+0.3%	₹543.85	₹547.80	₹537.80	42,945
Tue, Aug 18	₹544.05	+19.75	+3.8%	₹524.30	₹547.00	₹521.00	118,030
Mon, Aug 17	₹524.30	+15.90	+3.1%	₹516.00	₹525.60	₹515.05	78,932
Fri, Aug 14	₹508.40	+3.70	+0.7%	₹505.90	₹513.90	₹502.05	47,646
Thu, Aug 13	₹504.70	+4.25	+0.8%	₹502.40	₹507.45	₹498.25	30,740
Wed, Aug 12	₹500.45	-3.70	-0.7%	₹508.00	₹508.00	₹498.10	59,178
Tue, Aug 11	₹504.15	-1.50	-0.3%	₹509.80	₹512.00	₹500.00	68,489
Mon, Aug 10	₹505.65	+5.95	+1.2%	₹500.00	₹513.40	₹495.70	56,719
Fri, Aug 7	₹499.70	+0.75	+0.2%	₹499.00	₹502.50	₹494.95	65,640
Thu, Aug 6	₹498.95	-2.00	-0.4%	₹501.90	₹518.20	₹495.00	199,687
Wed, Aug 5	₹500.95	-37.20	-6.9%	₹539.20	₹549.90	₹495.15	503,418
Tue, Aug 4	₹538.15	+5.15	+1.0%	₹537.80	₹540.00	₹531.40	41,212

Ticker: NSE:MONTECARLO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest earnings call · Aug 6, 2026
Monte Carlo Fashions (NSE:MONTECARLO) Q1 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 3, 2026
H1 FY27 Earnings Presentation
Earnings · 34 slides

Calls

Replays

Monte Carlo Fashions (NSE:MONTECARLO) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 4:26 AM ET
Watch Transcript

Latest news

Press Release Sep 07 2024

Sep 7, 2024

All Monte Carlo Fashions Ltd. news

Decks

H1 FY27 Earnings Presentation
Earnings · 34 slides · Nov 3, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 18, 2026

Monte Carlo Fashions Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Sep 7, 2024 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
Decks: 42 decks · latest Nov 3, 2026

Where Monte Carlo Fashions Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MONTECARLO · Home listing · This page	NSE	India	INR
BSE:MONTECARLO	BSE	India	INR