Stock listing

NSE:MONOPHARMA Mono Pharmacare Limited Share Price

Follow Mono Pharmacare Limited into a list and get an email when it puts out news.

Share price · NSE:MONOPHARMA

₹9.20 INR +0.35 (+4.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -55.5% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹9.15 – ₹9.20 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 4,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹7.50 – ₹22.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹70,097 INRMedian day 2,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MONOPHARMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Wed, Oct 21	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Mon, Oct 19	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Fri, Oct 16	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Thu, Oct 15	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Wed, Oct 14	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Tue, Oct 13	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Mon, Oct 12	₹8.90	0.00	0.0%	₹8.90	₹8.90	₹8.90	0
Fri, Oct 9	₹8.90	+0.40	+4.7%	₹8.45	₹8.90	₹8.45	14,000
Thu, Oct 8	₹8.50	+0.10	+1.2%	₹8.00	₹8.75	₹8.00	12,000
Wed, Oct 7	₹8.40	+0.10	+1.2%	₹8.05	₹8.40	₹8.05	6,000
Tue, Oct 6	₹8.30	-0.25	-2.9%	₹8.30	₹8.30	₹8.30	2,000
Mon, Oct 5	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	0
Fri, Oct 2	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	0
Thu, Oct 1	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	0
Wed, Sep 30	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	2,000
Tue, Sep 29	₹8.55	-0.45	-5.0%	₹8.55	₹8.55	₹8.55	4,000
Mon, Sep 28	₹9.00	+0.40	+4.7%	₹8.20	₹9.00	₹8.20	46,000
Fri, Sep 25	₹8.60	+0.40	+4.9%	₹8.60	₹8.60	₹8.60	10,000
Thu, Sep 24	₹8.20	0.00	0.0%	₹8.20	₹8.20	₹8.20	0
Wed, Sep 23	₹8.20	-0.05	-0.6%	₹8.20	₹8.20	₹8.20	4,000
Tue, Sep 22	₹8.25	0.00	0.0%	₹8.25	₹8.25	₹8.25	0
Mon, Sep 21	₹8.25	-0.30	-3.5%	₹8.25	₹8.25	₹8.25	2,000
Fri, Sep 18	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	0
Thu, Sep 17	₹8.55	0.00	0.0%	₹8.55	₹8.55	₹8.55	0
Wed, Sep 16	₹8.55	-0.40	-4.5%	₹8.70	₹8.70	₹8.55	4,000
Tue, Sep 15	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Mon, Sep 14	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Fri, Sep 11	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Thu, Sep 10	₹8.95	+0.35	+4.1%	₹8.25	₹8.95	₹8.25	6,000
Wed, Sep 9	₹8.60	-0.40	-4.4%	₹8.80	₹8.95	₹8.60	22,000
Tue, Sep 8	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹9.00	0
Mon, Sep 7	₹9.00	+0.05	+0.6%	₹9.00	₹9.00	₹9.00	4,000
Fri, Sep 4	₹8.95	0.00	0.0%	₹8.65	₹8.95	₹8.65	6,000
Thu, Sep 3	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Wed, Sep 2	₹8.95	+0.40	+4.7%	₹8.95	₹8.95	₹8.95	2,000
Tue, Sep 1	₹8.55	-0.45	-5.0%	₹8.80	₹8.80	₹8.55	4,000
Mon, Aug 31	₹9.00	+0.05	+0.6%	₹8.55	₹9.00	₹8.55	12,000
Fri, Aug 28	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Thu, Aug 27	₹8.95	+0.30	+3.5%	₹8.95	₹8.95	₹8.95	2,000
Wed, Aug 26	₹8.65	0.00	0.0%	₹8.65	₹8.65	₹8.65	2,000
Tue, Aug 25	₹8.65	-0.10	-1.1%	₹8.80	₹8.80	₹8.65	8,000
Mon, Aug 24	₹8.75	+0.30	+3.6%	₹8.85	₹8.85	₹8.45	14,000
Fri, Aug 21	₹8.45	+0.05	+0.6%	₹8.45	₹8.45	₹8.40	12,000
Thu, Aug 20	₹8.40	+0.20	+2.4%	₹8.60	₹8.60	₹7.85	74,000
Wed, Aug 19	₹8.20	0.00	0.0%	₹8.20	₹8.20	₹8.20	0
Tue, Aug 18	₹8.20	0.00	0.0%	₹8.20	₹8.20	₹8.20	0
Mon, Aug 17	₹8.20	0.00	0.0%	₹8.20	₹8.20	₹8.20	2,000
Fri, Aug 14	₹8.20	+0.35	+4.5%	₹8.00	₹8.20	₹8.00	10,000
Thu, Aug 13	₹7.85	0.00	0.0%	₹7.85	₹7.85	₹7.85	0
Wed, Aug 12	₹7.85	0.00	0.0%	₹7.85	₹7.85	₹7.85	0
Tue, Aug 11	₹7.85	+0.25	+3.3%	₹7.55	₹7.85	₹7.50	14,000
Mon, Aug 10	₹7.60	-0.25	-3.2%	₹7.85	₹7.85	₹7.50	28,000
Fri, Aug 7	₹7.85	-0.40	-4.8%	₹8.00	₹8.00	₹7.85	56,000
Thu, Aug 6	₹8.25	-0.40	-4.6%	₹8.65	₹8.65	₹8.25	34,000
Wed, Aug 5	₹8.65	-0.45	-4.9%	₹8.70	₹8.75	₹8.65	34,000
Tue, Aug 4	₹9.10	-0.40	-4.2%	₹9.20	₹9.20	₹9.05	10,000
Mon, Aug 3	₹9.50	-0.45	-4.5%	₹9.65	₹9.65	₹9.50	22,000
Fri, Jul 31	₹9.95	0.00	0.0%	₹9.95	₹9.95	₹9.95	6,000
Thu, Jul 30	₹9.95	-0.05	-0.5%	₹10.00	₹10.00	₹9.95	4,000

Ticker: NSE:MONOPHARMA
Asset type: Stock
Exchange: NSE
Currency: INR