Stock listing
NSE:MONARCH Monarch Networth Capital Limited Share Price
Home listing (NSE) of Monarch Networth Capital Limited
Follow Monarch Networth Capital Limited into a list and get an email when it puts out news.
Share price · NSE:MONARCH
₹343.30 INR -8.50 (-2.4%)
Close on Nov 2, 2026
- Day range
- ₹342.20 – ₹359.00 INRNov 2, 2026
- Volume
- 22,887 sharesNov 2, 2026
- Market cap
- ₹27.22B INRAt the close on Nov 2, 2026 · price × 79.28M shares outstanding
- 52-week range
- ₹235.45 – ₹406.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹39.43M INRMedian day 73,907 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MONARCH · Home | ₹343.30 INR | -8.50 (-2.4%) | 22,887 | ₹354.75 | ₹359.00 | ₹342.20 | ₹351.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MONARCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹343.30 | -8.50 | -2.4% | ₹354.75 | ₹359.00 | ₹342.20 | 22,887 | |
| ₹351.80 | -1.40 | -0.4% | ₹356.80 | ₹366.00 | ₹347.35 | 102,268 | |
| ₹353.20 | +5.15 | +1.5% | ₹348.00 | ₹362.00 | ₹345.45 | 94,805 | |
| ₹348.05 | +10.35 | +3.1% | ₹331.50 | ₹355.00 | ₹331.50 | 67,930 | |
| ₹337.70 | +13.35 | +4.1% | ₹328.75 | ₹339.00 | ₹325.10 | 53,403 | |
| ₹324.35 | -4.95 | -1.5% | ₹321.00 | ₹330.00 | ₹317.25 | 52,735 | |
| ₹329.30 | -1.50 | -0.5% | ₹325.90 | ₹334.55 | ₹320.00 | 88,608 | |
| ₹330.80 | -6.45 | -1.9% | ₹332.55 | ₹336.00 | ₹328.75 | 39,766 | |
| ₹337.25 | -9.70 | -2.8% | ₹346.10 | ₹346.65 | ₹333.65 | 47,250 | |
| ₹346.95 | +8.90 | +2.6% | ₹333.10 | ₹348.90 | ₹333.10 | 101,783 | |
| ₹338.05 | +2.90 | +0.9% | ₹337.60 | ₹340.10 | ₹332.25 | 41,758 | |
| ₹335.15 | -4.40 | -1.3% | ₹341.25 | ₹345.00 | ₹327.20 | 102,478 | |
| ₹339.55 | -0.85 | -0.2% | ₹339.75 | ₹342.00 | ₹337.35 | 22,784 | |
| ₹340.40 | -0.10 | 0.0% | ₹339.10 | ₹344.00 | ₹332.10 | 34,378 | |
| ₹340.50 | +3.45 | +1.0% | ₹343.00 | ₹343.20 | ₹330.30 | 39,295 | |
| ₹337.05 | +7.00 | +2.1% | ₹328.00 | ₹339.75 | ₹328.00 | 25,271 | |
| ₹330.05 | -17.10 | -4.9% | ₹348.50 | ₹348.50 | ₹327.10 | 95,473 | |
| ₹347.15 | +2.50 | +0.7% | ₹346.95 | ₹350.85 | ₹343.15 | 26,938 | |
| ₹344.65 | -4.00 | -1.1% | ₹346.00 | ₹353.55 | ₹341.80 | 83,365 | |
| ₹348.65 | +5.95 | +1.7% | ₹347.05 | ₹351.05 | ₹341.50 | 61,652 | |
| ₹342.70 | 0.00 | 0.0% | ₹342.70 | ₹342.70 | ₹342.70 | 0 | |
| ₹342.70 | +4.85 | +1.4% | ₹336.00 | ₹357.00 | ₹325.00 | 201,449 | |
| ₹337.85 | -5.20 | -1.5% | ₹339.15 | ₹349.20 | ₹336.00 | 30,720 | |
| ₹343.05 | -7.05 | -2.0% | ₹348.05 | ₹352.05 | ₹334.75 | 93,763 | |
| ₹350.10 | -12.65 | -3.5% | ₹365.45 | ₹365.45 | ₹348.00 | 66,457 | |
| ₹362.75 | -2.85 | -0.8% | ₹365.15 | ₹365.15 | ₹358.85 | 27,569 | |
| ₹365.60 | +2.15 | +0.6% | ₹358.35 | ₹369.90 | ₹358.35 | 55,606 | |
| ₹363.45 | -3.45 | -0.9% | ₹370.55 | ₹370.60 | ₹361.00 | 42,773 | |
| ₹366.90 | +5.20 | +1.4% | ₹362.00 | ₹369.05 | ₹361.95 | 68,954 | |
| ₹361.70 | -4.45 | -1.2% | ₹368.65 | ₹374.40 | ₹360.00 | 38,716 | |
| ₹366.15 | -1.65 | -0.4% | ₹369.50 | ₹370.00 | ₹363.20 | 96,830 | |
| ₹367.80 | -1.15 | -0.3% | ₹371.00 | ₹372.95 | ₹365.45 | 59,529 | |
| ₹368.95 | +2.45 | +0.7% | ₹370.15 | ₹371.00 | ₹350.45 | 269,952 | |
| ₹366.50 | -7.45 | -2.0% | ₹370.95 | ₹374.00 | ₹365.55 | 73,907 | |
| ₹373.95 | 0.00 | 0.0% | ₹373.95 | ₹373.95 | ₹373.95 | 0 | |
| ₹373.95 | +3.00 | +0.8% | ₹370.00 | ₹376.00 | ₹363.30 | 125,966 | |
| ₹370.95 | 0.00 | 0.0% | ₹373.40 | ₹378.25 | ₹368.40 | 130,223 | |
| ₹370.95 | -11.50 | -3.0% | ₹381.70 | ₹381.70 | ₹369.90 | 113,673 | |
| ₹382.45 | -0.80 | -0.2% | ₹382.90 | ₹385.05 | ₹378.65 | 164,913 | |
| ₹383.25 | +5.35 | +1.4% | ₹377.90 | ₹388.90 | ₹375.00 | 162,414 | |
| ₹377.90 | -3.40 | -0.9% | ₹380.10 | ₹382.65 | ₹373.00 | 77,678 | |
| ₹381.30 | +8.90 | +2.4% | ₹386.90 | ₹398.90 | ₹375.80 | 272,328 | |
| ₹372.40 | -2.20 | -0.6% | ₹374.45 | ₹376.00 | ₹367.45 | 47,758 | |
| ₹374.60 | -6.00 | -1.6% | ₹380.00 | ₹380.00 | ₹371.10 | 51,188 | |
| ₹380.60 | +4.00 | +1.1% | ₹378.70 | ₹386.95 | ₹375.25 | 103,311 | |
| ₹376.60 | +1.90 | +0.5% | ₹375.00 | ₹380.00 | ₹373.50 | 62,695 | |
| ₹374.70 | -5.00 | -1.3% | ₹379.00 | ₹383.10 | ₹369.20 | 193,820 | |
| ₹379.70 | -3.55 | -0.9% | ₹386.45 | ₹386.45 | ₹374.50 | 78,238 | |
| ₹383.25 | -1.55 | -0.4% | ₹387.50 | ₹388.95 | ₹378.00 | 66,174 | |
| ₹384.80 | -0.65 | -0.2% | ₹387.00 | ₹393.00 | ₹384.10 | 63,180 | |
| ₹385.45 | -6.40 | -1.6% | ₹394.00 | ₹396.85 | ₹341.85 | 104,366 | |
| ₹391.85 | +6.70 | +1.7% | ₹386.00 | ₹393.30 | ₹384.05 | 93,355 | |
| ₹385.15 | -1.95 | -0.5% | ₹388.00 | ₹394.00 | ₹381.00 | 65,955 | |
| ₹387.10 | -1.95 | -0.5% | ₹389.90 | ₹389.90 | ₹382.75 | 118,299 | |
| ₹389.05 | -1.55 | -0.4% | ₹393.50 | ₹393.50 | ₹386.20 | 68,116 | |
| ₹390.60 | +11.25 | +3.0% | ₹380.00 | ₹406.95 | ₹377.85 | 874,751 | |
| ₹379.35 | +1.60 | +0.4% | ₹377.75 | ₹381.90 | ₹374.95 | 65,183 | |
| ₹377.75 | +1.50 | +0.4% | ₹376.25 | ₹390.00 | ₹375.35 | 165,266 | |
| ₹376.25 | -16.90 | -4.3% | ₹382.10 | ₹386.00 | ₹366.30 | 473,768 | |
| ₹393.15 | +2.50 | +0.6% | ₹393.85 | ₹399.00 | ₹384.00 | 196,910 | |
| ₹390.65 | +2.05 | +0.5% | ₹394.75 | ₹394.75 | ₹386.50 | 80,487 | |
| ₹388.60 | -1.95 | -0.5% | ₹398.95 | ₹398.95 | ₹386.00 | 62,306 | |
| ₹390.55 | -3.70 | -0.9% | ₹399.00 | ₹401.85 | ₹387.00 | 138,071 | |
| ₹394.25 | +9.70 | +2.5% | ₹384.55 | ₹395.65 | ₹379.60 | 241,933 | |
| ₹384.55 | -5.60 | -1.4% | ₹396.00 | ₹396.95 | ₹382.10 | 94,012 |
- Ticker
- NSE:MONARCH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Press Release May 15 2026
Latest deck · July 2026
Q2 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Press Release May 15 2026
May 15, 2026
Closed ₹315.15 (+5.2%) on May 18, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹299.91 (-0.9%) on Apr 28, 2026
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹305.50 (-0.5%) on Dec 17, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 14 slides · July 2026
Monarch Networth Capital Limited on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 7 in all · newest May 15, 2026 · oldest 2023
- Decks
- 1 deck · latest July 2026
Where Monarch Networth Capital Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MONARCH · Home listing · This page | NSE | India | INR |
| BSE:MONARCH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Monarch Networth Capital Limited.