Stock listing

NSE:MON50EQUAL Motilal Oswal Nifty 50 Equal Weight ETF Share Price

Follow Motilal Oswal Nifty 50 Equal Weight ETF into a list and get an email when it puts out news.

Share price · NSE:MON50EQUAL

₹31.98 INR +0.33 (+1.0%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹31.84 – ₹31.99 INRNov 2, 2026
Volume: 25,650 sharesNov 2, 2026
52-week range: ₹29.43 – ₹36.00 INRLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day: ₹736,644 INRMedian day 7,379 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MON50EQUAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹31.98	+0.33	+1.0%	₹31.85	₹31.99	₹31.84	25,650
Fri, Oct 30	₹31.65	+0.06	+0.2%	₹31.59	₹31.79	₹31.58	207,823
Thu, Oct 29	₹31.59	+0.30	+1.0%	₹31.29	₹31.59	₹31.19	2,661
Wed, Oct 28	₹31.29	-0.61	-1.9%	₹31.05	₹31.99	₹30.90	28,540
Tue, Oct 27	₹31.90	+0.78	+2.5%	₹31.12	₹31.99	₹31.02	7,654
Mon, Oct 26	₹31.12	+0.41	+1.3%	₹31.00	₹31.17	₹30.48	20,861
Fri, Oct 23	₹30.71	-0.38	-1.2%	₹31.07	₹31.07	₹30.22	40,176
Thu, Oct 22	₹31.09	-0.26	-0.8%	₹31.50	₹31.50	₹30.76	54,673
Wed, Oct 21	₹31.35	+0.04	+0.1%	₹31.49	₹31.67	₹31.01	19,110
Mon, Oct 19	₹31.31	-0.33	-1.0%	₹31.64	₹31.76	₹31.24	14,477
Fri, Oct 16	₹31.64	+0.08	+0.3%	₹31.56	₹31.73	₹31.40	4,266
Thu, Oct 15	₹31.56	+0.21	+0.7%	₹31.03	₹31.98	₹30.99	3,897
Wed, Oct 14	₹31.35	-0.58	-1.8%	₹31.78	₹31.99	₹31.15	14,981
Tue, Oct 13	₹31.93	+1.06	+3.4%	₹30.99	₹31.99	₹30.98	2,653
Mon, Oct 12	₹30.87	-0.22	-0.7%	₹31.40	₹31.40	₹30.75	51,443
Fri, Oct 9	₹31.09	+0.39	+1.3%	₹31.31	₹31.31	₹30.56	2,319
Thu, Oct 8	₹30.70	-0.45	-1.4%	₹31.15	₹31.45	₹30.54	12,371
Wed, Oct 7	₹31.15	-0.64	-2.0%	₹31.85	₹31.85	₹31.10	37,853
Tue, Oct 6	₹31.79	+0.69	+2.2%	₹31.87	₹31.99	₹31.12	4,717
Mon, Oct 5	₹31.10	-0.44	-1.4%	₹30.75	₹31.67	₹30.75	46,693
Fri, Oct 2	₹31.54	0.00	0.0%	₹31.54	₹31.54	₹31.54	0
Thu, Oct 1	₹31.54	+0.02	+0.1%	₹31.46	₹32.49	₹30.70	20,438
Wed, Sep 30	₹31.52	-0.22	-0.7%	₹31.64	₹32.50	₹31.35	16,989
Tue, Sep 29	₹31.74	-0.04	-0.1%	₹31.60	₹32.26	₹31.45	16,116
Mon, Sep 28	₹31.78	-0.35	-1.1%	₹32.13	₹32.13	₹31.71	48,141
Fri, Sep 25	₹32.13	-0.15	-0.5%	₹32.42	₹32.95	₹32.00	42,459
Thu, Sep 24	₹32.28	-1.62	-4.8%	₹33.05	₹33.70	₹32.05	322,366
Wed, Sep 23	₹33.90	+1.27	+3.9%	₹32.95	₹34.00	₹32.40	6,530
Tue, Sep 22	₹32.63	-0.03	-0.1%	₹33.00	₹33.49	₹32.34	6,702
Mon, Sep 21	₹32.66	+0.29	+0.9%	₹32.48	₹33.29	₹32.39	15,791
Fri, Sep 18	₹32.37	-0.03	-0.1%	₹32.45	₹32.50	₹32.29	2,913
Thu, Sep 17	₹32.40	+0.13	+0.4%	₹32.92	₹32.92	₹32.12	6,362
Wed, Sep 16	₹32.27	+0.05	+0.2%	₹32.26	₹32.75	₹31.93	3,713
Tue, Sep 15	₹32.22	-0.29	-0.9%	₹32.64	₹33.33	₹32.05	3,116
Mon, Sep 14	₹32.51	0.00	0.0%	₹32.51	₹32.51	₹32.51	0
Fri, Sep 11	₹32.51	-0.17	-0.5%	₹32.50	₹32.57	₹32.30	3,476
Thu, Sep 10	₹32.68	-0.09	-0.3%	₹32.67	₹33.00	₹32.50	2,146
Wed, Sep 9	₹32.77	-0.07	-0.2%	₹32.71	₹33.33	₹32.59	4,858
Tue, Sep 8	₹32.84	-0.24	-0.7%	₹32.85	₹32.90	₹32.70	2,791
Mon, Sep 7	₹33.08	-0.09	-0.3%	₹33.33	₹33.33	₹32.77	5,659
Fri, Sep 4	₹33.17	+0.01	0.0%	₹33.30	₹33.30	₹32.98	6,254
Thu, Sep 3	₹33.16	+0.03	+0.1%	₹33.21	₹33.27	₹32.99	2,795
Wed, Sep 2	₹33.13	-0.13	-0.4%	₹33.06	₹33.23	₹32.88	9,715
Tue, Sep 1	₹33.26	-0.09	-0.3%	₹33.47	₹33.48	₹33.14	4,110
Mon, Aug 31	₹33.35	-0.36	-1.1%	₹33.56	₹33.56	₹33.19	11,315
Fri, Aug 28	₹33.71	+0.19	+0.6%	₹33.56	₹33.75	₹33.45	2,128
Thu, Aug 27	₹33.52	-0.12	-0.4%	₹33.70	₹33.70	₹33.42	20,729
Wed, Aug 26	₹33.64	-0.05	-0.1%	₹33.81	₹33.81	₹33.52	732
Tue, Aug 25	₹33.69	-0.23	-0.7%	₹33.58	₹33.78	₹33.48	29,003
Mon, Aug 24	₹33.92	+0.28	+0.8%	₹33.71	₹35.50	₹33.50	2,513
Fri, Aug 21	₹33.64	0.00	0.0%	₹33.64	₹36.00	₹33.60	6,733
Thu, Aug 20	₹33.64	+0.13	+0.4%	₹34.21	₹34.21	₹33.47	7,379
Wed, Aug 19	₹33.51	-0.12	-0.4%	₹34.00	₹34.08	₹33.40	3,363
Tue, Aug 18	₹33.63	-0.19	-0.6%	₹33.82	₹33.82	₹33.60	1,321
Mon, Aug 17	₹33.82	-0.08	-0.2%	₹33.82	₹33.89	₹33.66	9,925
Fri, Aug 14	₹33.90	-0.04	-0.1%	₹33.88	₹33.98	₹33.88	2,339
Thu, Aug 13	₹33.94	-0.14	-0.4%	₹34.00	₹34.00	₹33.76	3,326
Wed, Aug 12	₹34.08	-0.29	-0.8%	₹34.67	₹34.67	₹33.52	17,776
Tue, Aug 11	₹34.37	-0.03	-0.1%	₹34.57	₹36.00	₹33.93	8,721
Mon, Aug 10	₹34.40	+0.19	+0.6%	₹34.21	₹34.76	₹34.06	9,978
Fri, Aug 7	₹34.21	-0.23	-0.7%	₹34.09	₹35.20	₹34.09	8,682
Thu, Aug 6	₹34.44	+0.25	+0.7%	₹34.36	₹34.60	₹33.71	3,343
Wed, Aug 5	₹34.19	-0.11	-0.3%	₹34.30	₹34.35	₹33.69	111,940
Tue, Aug 4	₹34.30	+0.06	+0.2%	₹34.41	₹34.41	₹34.03	62,260
Mon, Aug 3	₹34.24	+0.34	+1.0%	₹34.74	₹34.74	₹34.00	3,849

Ticker: NSE:MON50EQUAL
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty 50 Equal Weight ETF on 6ix

What it is: Exchange-traded fund (ETF)