Stock listing

NSE:MOMNC Motilal Oswal Nifty MNC ETF Share Price

Follow Motilal Oswal Nifty MNC ETF into a list and get an email when it puts out news.

Share price · NSE:MOMNC

₹29.38 INR +0.53 (+1.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -2.6% · daily closes, Dec 4, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹29.20 – ₹29.39 INRNov 3, 2026
Volume: 1,409 sharesNov 3, 2026
Traded on an average day: ₹218,756 INRMedian day 2,399 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MOMNC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹29.38	+0.53	+1.8%	₹29.20	₹29.39	₹29.20	1,409
Mon, Nov 2	₹28.85	+0.44	+1.5%	₹28.65	₹28.95	₹28.65	1,123
Fri, Oct 30	₹28.41	-0.29	-1.0%	₹28.41	₹28.65	₹28.27	859
Thu, Oct 29	₹28.70	+0.21	+0.7%	₹28.45	₹29.10	₹28.38	1,507
Wed, Oct 28	₹28.49	+0.34	+1.2%	₹28.29	₹28.51	₹28.26	1,229
Tue, Oct 27	₹28.15	+0.32	+1.1%	₹28.01	₹28.38	₹28.01	2,520
Mon, Oct 26	₹27.83	-0.18	-0.6%	₹27.64	₹29.00	₹27.50	4,506
Fri, Oct 23	₹28.01	-0.30	-1.1%	₹28.15	₹28.88	₹27.43	4,315
Thu, Oct 22	₹28.31	-0.27	-0.9%	₹28.40	₹28.50	₹28.03	2,989
Wed, Oct 21	₹28.58	-0.88	-3.0%	₹29.46	₹29.46	₹28.46	6,590
Mon, Oct 19	₹29.46	-2.43	-7.6%	₹30.77	₹30.77	₹29.24	34,271
Fri, Oct 16	₹31.89	+2.34	+7.9%	₹29.48	₹32.00	₹29.42	5,793
Thu, Oct 15	₹29.55	-0.36	-1.2%	₹30.05	₹30.05	₹29.50	2,399
Wed, Oct 14	₹29.91	+0.17	+0.6%	₹29.75	₹30.06	₹29.72	1,146
Tue, Oct 13	₹29.74	+0.24	+0.8%	₹29.59	₹29.74	₹29.50	3,432
Mon, Oct 12	₹29.50	-0.32	-1.1%	₹29.96	₹29.98	₹29.03	715
Fri, Oct 9	₹29.82	+0.31	+1.1%	₹29.65	₹29.85	₹29.50	1,464
Thu, Oct 8	₹29.51	-0.67	-2.2%	₹30.50	₹30.50	₹29.48	1,028
Wed, Oct 7	₹30.18	-0.54	-1.8%	₹30.28	₹30.36	₹30.12	1,515
Tue, Oct 6	₹30.72	+0.72	+2.4%	₹30.25	₹31.10	₹30.25	1,561
Mon, Oct 5	₹30.00	-0.04	-0.1%	₹30.14	₹30.16	₹29.78	1,895
Thu, Oct 1	₹30.04	-0.21	-0.7%	₹30.50	₹30.90	₹29.71	5,890
Wed, Sep 30	₹30.25	-0.42	-1.4%	₹30.82	₹30.82	₹30.22	2,920
Tue, Sep 29	₹30.67	-0.21	-0.7%	₹31.03	₹31.03	₹30.00	1,394
Mon, Sep 28	₹30.88	-0.47	-1.5%	₹30.56	₹32.00	₹30.56	2,181
Fri, Sep 25	₹31.35	+0.30	+1.0%	₹31.67	₹31.67	₹31.11	7,795
Thu, Sep 24	₹31.05	-0.56	-1.8%	₹31.00	₹31.61	₹31.00	1,346
Wed, Sep 23	₹31.61	+0.20	+0.6%	₹31.53	₹31.63	₹31.38	247
Tue, Sep 22	₹31.41	-0.24	-0.8%	₹31.72	₹31.73	₹31.30	2,870
Mon, Sep 21	₹31.65	+0.11	+0.3%	₹31.73	₹31.73	₹31.52	5,469
Fri, Sep 18	₹31.54	+0.08	+0.3%	₹31.56	₹31.61	₹31.43	55,646
Thu, Sep 17	₹31.46	+0.08	+0.3%	₹32.16	₹32.16	₹31.10	2,332
Wed, Sep 16	₹31.38	+0.26	+0.8%	₹31.12	₹31.80	₹30.95	11,631
Tue, Sep 15	₹31.12	-0.73	-2.3%	₹31.85	₹32.87	₹31.12	1,595
Mon, Sep 14	₹31.85	0.00	0.0%	₹31.85	₹31.85	₹31.85	0
Fri, Sep 11	₹31.85	-0.12	-0.4%	₹32.61	₹32.61	₹31.37	6,101
Thu, Sep 10	₹31.97	-0.03	-0.1%	₹31.92	₹31.98	₹31.80	31,991
Wed, Sep 9	₹32.00	-0.10	-0.3%	₹32.06	₹32.06	₹31.86	27,509
Tue, Sep 8	₹32.10	+0.08	+0.2%	₹32.00	₹32.10	₹31.97	1,922
Mon, Sep 7	₹32.02	-0.17	-0.5%	₹32.83	₹32.83	₹32.00	4,522
Fri, Sep 4	₹32.19	-0.10	-0.3%	₹33.00	₹33.00	₹32.15	2,895
Thu, Sep 3	₹32.29	0.00	0.0%	₹32.21	₹32.31	₹32.11	5,917
Wed, Sep 2	₹32.29	-1.26	-3.8%	₹32.55	₹33.80	₹31.89	76,973
Tue, Sep 1	₹33.55	+0.61	+1.9%	₹32.94	₹34.43	₹32.33	2,324
Mon, Aug 31	₹32.94	-0.11	-0.3%	₹32.90	₹32.94	₹32.80	1,225
Fri, Aug 28	₹33.05	-0.10	-0.3%	₹33.15	₹33.15	₹33.03	517
Thu, Aug 27	₹33.15	-0.12	-0.4%	₹33.31	₹33.31	₹33.03	309
Wed, Aug 26	₹33.27	0.00	0.0%	₹33.35	₹33.36	₹33.27	722
Tue, Aug 25	₹33.27	+0.11	+0.3%	₹33.11	₹33.28	₹32.92	4,506
Mon, Aug 24	₹33.16	-0.10	-0.3%	₹33.20	₹33.25	₹33.00	1,133
Fri, Aug 21	₹33.26	0.00	0.0%	₹33.20	₹33.36	₹33.00	1,583
Thu, Aug 20	₹33.26	+0.24	+0.7%	₹33.33	₹33.33	₹33.11	1,952
Wed, Aug 19	₹33.02	-0.47	-1.4%	₹33.65	₹33.65	₹33.00	5,811
Tue, Aug 18	₹33.49	-0.19	-0.6%	₹33.50	₹33.66	₹33.40	1,697
Mon, Aug 17	₹33.68	-0.08	-0.2%	₹33.92	₹33.92	₹33.62	1,107
Fri, Aug 14	₹33.76	+0.22	+0.7%	₹33.82	₹33.84	₹33.59	2,495
Thu, Aug 13	₹33.54	-0.26	-0.8%	₹33.94	₹33.98	₹33.52	2,074
Wed, Aug 12	₹33.80	-0.10	-0.3%	₹33.87	₹33.87	₹33.65	4,447
Tue, Aug 11	₹33.90	+0.03	+0.1%	₹34.03	₹34.03	₹33.77	4,511
Mon, Aug 10	₹33.87	+0.13	+0.4%	₹33.74	₹33.95	₹33.72	26,180
Fri, Aug 7	₹33.74	+0.25	+0.7%	₹33.65	₹33.77	₹33.60	22,197
Thu, Aug 6	₹33.49	+0.09	+0.3%	₹33.40	₹33.54	₹33.40	887
Wed, Aug 5	₹33.40	+0.08	+0.2%	₹33.48	₹33.65	₹33.40	4,218
Tue, Aug 4	₹33.32	-0.15	-0.4%	₹33.50	₹33.63	₹33.21	2,512
Mon, Aug 3	₹33.47	+0.54	+1.6%	₹33.92	₹34.00	₹33.03	13,398

Ticker: NSE:MOMNC
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty MNC ETF on 6ix

What it is: Exchange-traded fund (ETF)