Stock listing

NSE:MOMENTUM30 Kotak Mahindra Asset Management Company Limited Share Price

Follow Kotak Mahindra Asset Management Company Limited into a list and get an email when it puts out news.

Share price · NSE:MOMENTUM30

₹28.49 INR -0.40 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹28.38 – ₹28.68 INROct 30, 2026
Volume
42,994 sharesOct 30, 2026
52-week range
₹26.91 – ₹34.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11.08M INRMedian day 64,698 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kotak Mahindra Asset Management Company Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOMENTUM30 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.49-0.40-1.4%₹28.63₹28.68₹28.3842,994
₹28.89+0.39+1.4%₹28.52₹29.10₹28.50531,654
₹28.50+0.25+0.9%₹28.11₹28.70₹28.1159,987
₹28.25+0.38+1.4%₹28.00₹28.43₹27.991,508,047
₹27.87+0.63+2.3%₹27.08₹28.35₹27.002,230,061
₹27.24-0.79-2.8%₹27.86₹27.98₹26.982,756,486
₹28.03-0.24-0.8%₹28.60₹28.75₹27.672,232,334
₹28.27-0.91-3.1%₹29.90₹29.90₹28.0890,254
₹29.18+0.18+0.6%₹29.14₹29.92₹28.532,523,295
₹29.00-0.09-0.3%₹29.12₹29.25₹28.911,865,812
₹29.09-0.21-0.7%₹29.10₹29.33₹28.931,811,940
₹29.30-0.11-0.4%₹29.41₹29.49₹29.161,971,795
₹29.41+0.13+0.4%₹29.62₹29.62₹28.97711,206
₹29.28-0.34-1.1%₹29.43₹29.55₹29.21390,037
₹29.62+0.63+2.2%₹28.95₹29.94₹28.75640,180
₹28.99-0.75-2.5%₹29.74₹29.83₹28.7540,233
₹29.74-0.06-0.2%₹29.74₹29.86₹29.606,630
₹29.80+0.38+1.3%₹29.75₹30.07₹29.69639,784
₹29.42-0.15-0.5%₹30.16₹30.16₹29.3040,172
₹29.57-0.09-0.3%₹29.82₹30.10₹28.9063,844
₹29.66-0.20-0.7%₹29.86₹29.86₹29.5233,859
₹29.86+0.14+0.5%₹29.24₹30.20₹29.2412,864
₹29.72-0.97-3.2%₹31.70₹31.70₹29.62188,285
₹30.69+0.43+1.4%₹30.26₹31.20₹30.1094,863
₹30.26-0.27-0.9%₹31.14₹31.14₹30.0711,940
₹30.53-0.40-1.3%₹30.87₹30.87₹30.14215,721
₹30.93+0.63+2.1%₹30.48₹31.80₹30.3021,103
₹30.30-0.20-0.7%₹29.89₹30.95₹29.8913,079
₹30.50+0.44+1.5%₹30.42₹30.63₹30.3114,003
₹30.06+0.15+0.5%₹29.97₹30.20₹29.89171,221
₹29.91+0.13+0.4%₹29.75₹30.34₹29.3324,629
₹29.78-0.85-2.8%₹30.95₹30.95₹29.53194,013
₹30.630.000.0%₹30.63₹30.63₹30.630
₹30.63-0.27-0.9%₹30.55₹30.81₹30.3751,053
₹30.90-0.25-0.8%₹31.15₹31.15₹30.8421,034
₹31.15+0.17+0.5%₹31.20₹31.20₹30.91676,856
₹30.98+0.22+0.7%₹30.83₹31.12₹30.73683,196
₹30.76-0.05-0.2%₹30.81₹30.87₹30.64360,329
₹30.81+0.16+0.5%₹30.79₹30.87₹30.6621,437
₹30.65+0.02+0.1%₹30.98₹30.98₹30.652,605
₹30.63-0.06-0.2%₹30.40₹30.77₹30.3712,686
₹30.69-0.37-1.2%₹31.68₹31.68₹30.5315,529
₹31.06-0.42-1.3%₹31.48₹31.80₹31.0042,151
₹31.48+0.06+0.2%₹31.48₹31.52₹31.377,839
₹31.42-0.09-0.3%₹31.55₹31.62₹31.3423,793
₹31.51+0.30+1.0%₹31.39₹31.63₹31.2717,046
₹31.21+0.24+0.8%₹31.39₹31.39₹30.9417,345
₹30.97+0.010.0%₹31.39₹31.39₹30.90151,288
₹30.96+0.08+0.3%₹30.96₹31.07₹30.92143,482
₹30.88+0.09+0.3%₹30.94₹31.00₹30.70365,736
₹30.79-0.40-1.3%₹30.91₹30.91₹30.6242,455
₹31.19-0.08-0.3%₹31.27₹31.28₹31.0780,449
₹31.27+0.10+0.3%₹31.05₹31.34₹30.96135,950
₹31.17-0.04-0.1%₹31.21₹31.24₹31.00170,325
₹31.21-0.010.0%₹31.37₹31.37₹31.1525,872
₹31.22+0.11+0.4%₹31.11₹31.39₹31.1192,542
₹31.11-0.21-0.7%₹31.39₹31.39₹30.8335,368
₹31.32+0.56+1.8%₹31.07₹31.39₹31.0165,520
₹30.76-0.12-0.4%₹30.90₹31.08₹30.4420,879
₹30.88-0.09-0.3%₹30.97₹31.07₹30.78191,378
₹30.97+0.12+0.4%₹30.93₹31.10₹30.8366,054
₹30.85+0.25+0.8%₹30.60₹31.05₹30.6064,698
₹30.60-0.03-0.1%₹30.48₹30.85₹30.3228,217
₹30.63+0.57+1.9%₹30.35₹30.70₹30.3520,111
₹30.06-0.04-0.1%₹30.15₹30.15₹29.9632,804
Ticker
NSE:MOMENTUM30
Asset type
Fund
Exchange
NSE
Currency
INR

Decks

Kotak Mahindra Asset Management Company Limited on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest Mar 4, 2011

Log in to ask 6ix AI your own questions about Kotak Mahindra Asset Management Company Limited.