Stock listing
NSE:MOLDTECH Mold-Tek Technologies Limited Share Price
Home listing (NSE) of Mold-Tek Technologies Limited
Follow Mold-Tek Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:MOLDTECH
₹89.48 INR -1.31 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹87.00 – ₹94.10 INROct 30, 2026
- Volume
- 51,296 sharesOct 30, 2026
- Market cap
- ₹5.15B INRAt the close on Oct 30, 2026 · price × 57.61M shares outstanding
- 52-week range
- ₹50.55 – ₹119.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹56.29M INRMedian day 160,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOLDTECH · Home | ₹89.48 INR | -1.31 (-1.4%) | 51,296 | ₹90.80 | ₹94.10 | ₹87.00 | ₹90.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MOLDTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.48 | -1.31 | -1.4% | ₹90.80 | ₹94.10 | ₹87.00 | 51,296 | |
| ₹90.79 | +0.35 | +0.4% | ₹93.98 | ₹94.96 | ₹90.09 | 71,857 | |
| ₹90.44 | +4.30 | +5.0% | ₹87.90 | ₹90.44 | ₹84.11 | 32,140 | |
| ₹86.14 | +4.10 | +5.0% | ₹80.40 | ₹86.14 | ₹80.40 | 31,944 | |
| ₹82.04 | -2.32 | -2.8% | ₹83.00 | ₹87.98 | ₹80.15 | 61,208 | |
| ₹84.36 | -4.44 | -5.0% | ₹87.00 | ₹87.25 | ₹84.36 | 59,063 | |
| ₹88.80 | -4.66 | -5.0% | ₹89.01 | ₹92.00 | ₹88.79 | 143,670 | |
| ₹93.46 | -4.91 | -5.0% | ₹93.72 | ₹95.00 | ₹93.46 | 46,800 | |
| ₹98.37 | -5.17 | -5.0% | ₹99.80 | ₹99.88 | ₹98.37 | 35,594 | |
| ₹103.54 | +3.47 | +3.5% | ₹100.00 | ₹104.95 | ₹95.07 | 108,823 | |
| ₹100.07 | -4.82 | -4.6% | ₹102.00 | ₹103.00 | ₹99.65 | 149,781 | |
| ₹104.89 | -5.52 | -5.0% | ₹109.85 | ₹109.85 | ₹104.89 | 94,933 | |
| ₹110.41 | -3.86 | -3.4% | ₹115.00 | ₹119.45 | ₹108.56 | 238,670 | |
| ₹114.27 | +4.05 | +3.7% | ₹112.49 | ₹115.00 | ₹110.22 | 61,136 | |
| ₹110.22 | +5.25 | +5.0% | ₹106.00 | ₹110.22 | ₹99.75 | 44,450 | |
| ₹104.97 | -5.53 | -5.0% | ₹110.50 | ₹112.50 | ₹104.97 | 85,060 | |
| ₹110.50 | +2.14 | +2.0% | ₹110.55 | ₹111.00 | ₹107.50 | 128,614 | |
| ₹108.36 | +1.61 | +1.5% | ₹108.89 | ₹110.00 | ₹107.50 | 208,864 | |
| ₹106.75 | +4.36 | +4.3% | ₹103.95 | ₹107.47 | ₹103.50 | 308,048 | |
| ₹102.39 | -0.69 | -0.7% | ₹105.00 | ₹105.50 | ₹101.08 | 123,792 | |
| ₹103.08 | +2.33 | +2.3% | ₹102.50 | ₹104.00 | ₹100.50 | 139,468 | |
| ₹100.75 | +2.11 | +2.1% | ₹101.00 | ₹103.57 | ₹98.82 | 139,928 | |
| ₹98.64 | -1.40 | -1.4% | ₹98.14 | ₹102.50 | ₹96.50 | 89,540 | |
| ₹100.04 | +0.44 | +0.4% | ₹100.50 | ₹104.44 | ₹97.50 | 95,304 | |
| ₹99.60 | -0.34 | -0.3% | ₹102.45 | ₹102.50 | ₹97.60 | 129,976 | |
| ₹99.94 | +2.72 | +2.8% | ₹97.22 | ₹100.51 | ₹95.80 | 197,912 | |
| ₹97.22 | -0.61 | -0.6% | ₹96.00 | ₹99.47 | ₹95.55 | 92,488 | |
| ₹97.83 | +1.45 | +1.5% | ₹94.05 | ₹99.75 | ₹94.05 | 64,200 | |
| ₹96.38 | -0.69 | -0.7% | ₹96.95 | ₹98.42 | ₹94.25 | 170,188 | |
| ₹97.07 | +3.48 | +3.7% | ₹92.50 | ₹98.26 | ₹90.00 | 130,052 | |
| ₹93.59 | -4.92 | -5.0% | ₹95.07 | ₹96.04 | ₹93.59 | 75,324 | |
| ₹98.51 | -5.18 | -5.0% | ₹106.50 | ₹106.50 | ₹98.51 | 114,908 | |
| ₹103.69 | -2.16 | -2.0% | ₹106.90 | ₹108.50 | ₹100.68 | 184,296 | |
| ₹105.85 | -0.40 | -0.4% | ₹107.90 | ₹108.90 | ₹104.00 | 93,700 | |
| ₹106.25 | -2.89 | -2.6% | ₹109.14 | ₹112.20 | ₹105.00 | 141,212 | |
| ₹109.14 | -0.45 | -0.4% | ₹112.50 | ₹113.50 | ₹106.50 | 347,876 | |
| ₹109.59 | +5.11 | +4.9% | ₹104.48 | ₹109.70 | ₹104.48 | 526,380 | |
| ₹104.48 | +0.83 | +0.8% | ₹103.50 | ₹107.50 | ₹100.28 | 111,676 | |
| ₹103.65 | +2.46 | +2.4% | ₹102.50 | ₹106.05 | ₹102.50 | 405,924 | |
| ₹101.19 | +4.81 | +5.0% | ₹96.38 | ₹101.19 | ₹93.50 | 543,736 | |
| ₹96.38 | -1.61 | -1.6% | ₹98.00 | ₹98.90 | ₹93.10 | 181,532 | |
| ₹97.99 | +0.95 | +1.0% | ₹97.25 | ₹98.50 | ₹96.00 | 122,256 | |
| ₹97.04 | +0.54 | +0.6% | ₹98.43 | ₹99.10 | ₹95.50 | 191,856 | |
| ₹96.50 | -2.74 | -2.8% | ₹100.00 | ₹100.53 | ₹96.00 | 251,876 | |
| ₹99.24 | +3.47 | +3.6% | ₹98.25 | ₹99.50 | ₹95.50 | 382,220 | |
| ₹95.77 | -1.04 | -1.1% | ₹98.31 | ₹98.31 | ₹93.50 | 192,828 | |
| ₹96.81 | +1.81 | +1.9% | ₹97.50 | ₹98.30 | ₹95.05 | 525,208 | |
| ₹95.00 | +0.46 | +0.5% | ₹95.00 | ₹96.90 | ₹90.13 | 280,676 | |
| ₹94.54 | +4.50 | +5.0% | ₹93.85 | ₹94.54 | ₹91.90 | 184,520 | |
| ₹90.04 | +4.29 | +5.0% | ₹86.50 | ₹90.04 | ₹86.07 | 164,352 | |
| ₹85.75 | -4.05 | -4.5% | ₹89.14 | ₹89.50 | ₹85.50 | 199,076 | |
| ₹89.80 | -2.97 | -3.2% | ₹91.50 | ₹92.49 | ₹88.14 | 180,660 | |
| ₹92.77 | -1.44 | -1.5% | ₹92.50 | ₹94.50 | ₹92.00 | 155,860 | |
| ₹94.21 | +3.89 | +4.3% | ₹90.32 | ₹94.75 | ₹87.25 | 353,432 | |
| ₹90.32 | -1.06 | -1.2% | ₹91.38 | ₹95.50 | ₹86.81 | 552,032 | |
| ₹91.38 | -4.66 | -4.9% | ₹94.50 | ₹94.50 | ₹91.25 | 384,532 | |
| ₹96.04 | +0.33 | +0.3% | ₹94.99 | ₹101.93 | ₹91.46 | 2,302,284 | |
| ₹95.71 | -3.59 | -3.6% | ₹100.85 | ₹102.20 | ₹94.18 | 4,953,276 | |
| ₹99.30 | +16.10 | +19.4% | ₹83.20 | ₹99.84 | ₹80.55 | 14,311,340 | |
| ₹83.20 | +7.47 | +9.9% | ₹77.00 | ₹84.50 | ₹76.50 | 2,566,216 | |
| ₹75.73 | +1.13 | +1.5% | ₹74.75 | ₹76.60 | ₹74.09 | 302,648 | |
| ₹74.60 | -1.78 | -2.3% | ₹75.50 | ₹77.25 | ₹73.50 | 821,580 | |
| ₹76.38 | -0.12 | -0.2% | ₹78.00 | ₹79.00 | ₹75.18 | 511,464 | |
| ₹76.50 | +4.61 | +6.4% | ₹71.89 | ₹79.95 | ₹70.89 | 1,843,492 |
- Ticker
- NSE:MOLDTECH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Mold-tek Technologies Limited Press Release Aug 26 2026
Latest news
Mold-tek Technologies Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹99.24 (+3.6%) on Aug 26, 2026
Mold-tek Technologies Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹99.30 (+19.4%) on Aug 6, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹62.32 (-10.9%) on May 15, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹70.19 (-3.4%) on Feb 13, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹91.47 (+0.9%) on Nov 17, 2025
Decks
Investor Presentation (February 2023)
Investor deck · 19 slides · Feb 17, 2023
Investor Presentation (July 2019)
Investor deck · 22 slides · July 2019
Investor Presentation (July 2019)
Investor deck · 22 slides · July 2019
Mold-Tek Technologies Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 26, 2026 · oldest 2023
- Decks
- 3 decks · latest Feb 17, 2023
Where Mold-Tek Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOLDTECH · Home listing · This page | NSE | India | INR |
| BSE:MOLDTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mold-Tek Technologies Limited.