Stock listing
NSE:MOLBIO Molbio Diagnostics Limited Share Price
Home listing (NSE) of Molbio Diagnostics Limited
Follow Molbio Diagnostics Limited into a list and get an email when it puts out news.
Share price · NSE:MOLBIO
₹1,274.00 INR -28.60 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,262.60 – ₹1,345.00 INROct 30, 2026
- Volume
- 547,878 sharesOct 30, 2026
- Traded on an average day
- ₹3.98B INRMedian day 1.37M shares · 1 day with no trades · last 3 months, Aug 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOLBIO · Home | ₹1,274.00 INR | -28.60 (-2.2%) | 547,878 | ₹1,315.00 | ₹1,345.00 | ₹1,262.60 | ₹1,302.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 30, 2026 · NSE:MOLBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,274.00 | -28.60 | -2.2% | ₹1,315.00 | ₹1,345.00 | ₹1,262.60 | 547,878 | |
| ₹1,302.60 | -10.10 | -0.8% | ₹1,320.40 | ₹1,320.50 | ₹1,280.00 | 267,969 | |
| ₹1,312.70 | +46.90 | +3.7% | ₹1,266.00 | ₹1,341.90 | ₹1,258.90 | 775,947 | |
| ₹1,265.80 | -7.70 | -0.6% | ₹1,281.00 | ₹1,318.50 | ₹1,253.80 | 567,132 | |
| ₹1,273.50 | +34.40 | +2.8% | ₹1,244.90 | ₹1,287.50 | ₹1,232.60 | 502,488 | |
| ₹1,239.10 | -20.60 | -1.6% | ₹1,275.00 | ₹1,304.90 | ₹1,228.50 | 1,305,453 | |
| ₹1,259.70 | -62.90 | -4.8% | ₹1,327.20 | ₹1,346.30 | ₹1,252.60 | 1,136,796 | |
| ₹1,322.60 | -112.20 | -7.8% | ₹1,463.30 | ₹1,466.80 | ₹1,307.80 | 1,605,700 | |
| ₹1,434.80 | -139.60 | -8.9% | ₹1,560.00 | ₹1,570.90 | ₹1,415.00 | 1,424,636 | |
| ₹1,574.40 | +145.10 | +10.2% | ₹1,434.00 | ₹1,673.70 | ₹1,424.70 | 8,324,984 | |
| ₹1,429.30 | -31.90 | -2.2% | ₹1,464.90 | ₹1,474.70 | ₹1,416.50 | 341,667 | |
| ₹1,461.20 | -10.60 | -0.7% | ₹1,473.10 | ₹1,498.80 | ₹1,451.20 | 502,350 | |
| ₹1,471.80 | +29.50 | +2.0% | ₹1,445.00 | ₹1,479.90 | ₹1,407.10 | 810,188 | |
| ₹1,442.30 | +3.70 | +0.3% | ₹1,445.00 | ₹1,472.00 | ₹1,398.00 | 841,870 | |
| ₹1,438.60 | -40.60 | -2.7% | ₹1,481.20 | ₹1,488.90 | ₹1,427.10 | 779,885 | |
| ₹1,479.20 | -65.50 | -4.2% | ₹1,559.00 | ₹1,583.80 | ₹1,451.20 | 2,011,925 | |
| ₹1,544.70 | +43.60 | +2.9% | ₹1,499.00 | ₹1,559.90 | ₹1,496.40 | 1,450,584 | |
| ₹1,501.10 | -2.30 | -0.2% | ₹1,509.40 | ₹1,540.00 | ₹1,475.00 | 1,128,691 | |
| ₹1,503.40 | -9.70 | -0.6% | ₹1,501.80 | ₹1,558.30 | ₹1,472.60 | 3,050,454 | |
| ₹1,513.10 | +204.20 | +15.6% | ₹1,313.00 | ₹1,564.30 | ₹1,312.10 | 8,751,936 | |
| ₹1,308.90 | +53.30 | +4.2% | ₹1,314.90 | ₹1,369.20 | ₹1,274.40 | 3,130,442 | |
| ₹1,255.60 | +18.10 | +1.5% | ₹1,231.20 | ₹1,275.00 | ₹1,221.00 | 435,362 | |
| ₹1,237.50 | -8.50 | -0.7% | ₹1,243.00 | ₹1,273.80 | ₹1,212.30 | 736,077 | |
| ₹1,246.00 | -0.20 | 0.0% | ₹1,247.50 | ₹1,259.60 | ₹1,216.60 | 538,647 | |
| ₹1,246.20 | -67.00 | -5.1% | ₹1,304.20 | ₹1,321.60 | ₹1,230.00 | 727,312 | |
| ₹1,313.20 | +49.40 | +3.9% | ₹1,274.70 | ₹1,338.30 | ₹1,260.20 | 2,192,517 | |
| ₹1,263.80 | +45.00 | +3.7% | ₹1,230.00 | ₹1,283.50 | ₹1,227.60 | 1,579,734 | |
| ₹1,218.80 | -69.50 | -5.4% | ₹1,295.00 | ₹1,298.80 | ₹1,205.40 | 1,799,711 | |
| ₹1,288.30 | +3.00 | +0.2% | ₹1,297.10 | ₹1,314.80 | ₹1,262.20 | 1,435,104 | |
| ₹1,285.30 | -21.70 | -1.7% | ₹1,313.50 | ₹1,382.00 | ₹1,272.10 | 3,801,397 | |
| ₹1,307.00 | -49.80 | -3.7% | ₹1,385.00 | ₹1,437.60 | ₹1,196.20 | 8,096,253 | |
| ₹1,356.80 | -81.40 | -5.7% | ₹1,419.70 | ₹1,419.70 | ₹1,273.00 | 3,774,360 | |
| ₹1,438.20 | 0.00 | 0.0% | ₹1,438.20 | ₹1,438.20 | ₹1,438.20 | 0 | |
| ₹1,438.20 | -71.20 | -4.7% | ₹1,545.00 | ₹1,686.80 | ₹1,391.70 | 22,057,840 | |
| ₹1,509.40 | +251.50 | +20.0% | ₹1,271.00 | ₹1,509.40 | ₹1,271.00 | 11,329,700 | |
| ₹1,257.90 | +140.40 | +12.6% | ₹1,119.00 | ₹1,293.50 | ₹1,111.50 | 9,414,132 | |
| ₹1,117.50 | -9.70 | -0.9% | ₹1,127.20 | ₹1,155.00 | ₹1,110.20 | 322,070 | |
| ₹1,127.20 | -33.30 | -2.9% | ₹1,170.00 | ₹1,183.70 | ₹1,098.20 | 1,068,499 | |
| ₹1,160.50 | +25.30 | +2.2% | ₹1,139.90 | ₹1,177.00 | ₹1,117.20 | 594,273 | |
| ₹1,135.20 | +27.40 | +2.5% | ₹1,120.00 | ₹1,141.80 | ₹1,103.00 | 465,643 | |
| ₹1,107.80 | +54.50 | +5.2% | ₹1,047.20 | ₹1,132.10 | ₹1,043.80 | 1,874,333 | |
| ₹1,053.30 | -33.00 | -3.0% | ₹1,072.30 | ₹1,089.20 | ₹1,035.20 | 476,294 | |
| ₹1,086.30 | -8.45 | -0.8% | ₹1,102.10 | ₹1,161.10 | ₹1,065.20 | 1,158,527 | |
| ₹1,094.75 | -49.40 | -4.3% | ₹1,153.95 | ₹1,156.10 | ₹1,077.50 | 980,898 | |
| ₹1,144.15 | -94.70 | -7.6% | ₹1,234.00 | ₹1,243.70 | ₹1,130.10 | 1,151,166 | |
| ₹1,238.85 | +11.50 | +0.9% | ₹1,242.00 | ₹1,264.60 | ₹1,215.00 | 1,373,950 | |
| ₹1,227.35 | +28.05 | +2.3% | ₹1,224.15 | ₹1,247.00 | ₹1,180.05 | 2,430,947 | |
| ₹1,199.30 | +100.85 | +9.2% | ₹1,125.00 | ₹1,219.95 | ₹1,125.00 | 4,088,878 | |
| ₹1,098.45 | +61.80 | +6.0% | ₹1,047.05 | ₹1,118.40 | ₹1,041.20 | 3,642,177 | |
| ₹1,036.65 | 0.00 | 0.0% | ₹1,046.90 | ₹1,083.50 | ₹1,020.05 | 2,213,704 | |
| ₹1,036.65 | -74.25 | -6.7% | ₹1,085.00 | ₹1,132.85 | ₹1,012.00 | 6,151,804 | |
| ₹1,110.90 | +69.20 | +6.6% | ₹1,037.00 | ₹1,177.00 | ₹1,022.65 | 11,279,774 | |
| ₹1,041.70 | — | — | ₹980.00 | ₹1,064.75 | ₹926.35 | 15,977,892 |
- Ticker
- NSE:MOLBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Press Release Sep 07 2026 09: 40: 56
Latest deck · Sep 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Press Release Sep 07 2026 09: 40: 56
Sep 7, 2026
Closed ₹1,127.20 (-2.9%) on Sep 7, 2026
Molbio Diagnostics Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹1,127.20 (-2.9%) on Sep 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Sep 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · September 2026
Molbio Diagnostics Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 7, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 8, 2026
Where Molbio Diagnostics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOLBIO · Home listing · This page | NSE | India | INR |
| BSE:MOLBIO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Molbio Diagnostics Limited.