Stock listing
NSE:MOL Meghmani Organics Limited Share Price
Home listing (NSE) of Meghmani Organics Limited
Follow Meghmani Organics Limited into a list and get an email when it puts out news.
Share price · NSE:MOL
₹54.68 INR +2.01 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₹52.65 – ₹55.00 INRNov 2, 2026
- Volume
- 383,136 sharesNov 2, 2026
- Market cap
- ₹13.91B INRAt the close on Nov 2, 2026 · price × 254.3M shares outstanding
- 52-week range
- ₹36.50 – ₹81.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹86.99M INRMedian day 786,510 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOL · Home | ₹54.68 INR | +2.01 (+3.8%) | 383,136 | ₹53.00 | ₹55.00 | ₹52.65 | ₹52.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.68 | +2.01 | +3.8% | ₹53.00 | ₹55.00 | ₹52.65 | 383,136 | |
| ₹52.67 | -2.37 | -4.3% | ₹55.00 | ₹55.00 | ₹52.21 | 353,578 | |
| ₹55.04 | +0.67 | +1.2% | ₹54.37 | ₹56.38 | ₹53.90 | 474,061 | |
| ₹54.37 | -0.09 | -0.2% | ₹54.03 | ₹55.55 | ₹53.70 | 317,645 | |
| ₹54.46 | -0.48 | -0.9% | ₹54.50 | ₹55.74 | ₹52.66 | 496,080 | |
| ₹54.94 | +3.09 | +6.0% | ₹56.98 | ₹56.98 | ₹52.66 | 3,345,321 | |
| ₹51.85 | -1.21 | -2.3% | ₹53.52 | ₹53.61 | ₹51.10 | 569,178 | |
| ₹53.06 | -0.32 | -0.6% | ₹53.45 | ₹54.80 | ₹52.51 | 469,143 | |
| ₹53.38 | -3.21 | -5.7% | ₹56.88 | ₹57.26 | ₹53.00 | 762,207 | |
| ₹56.59 | -2.96 | -5.0% | ₹59.05 | ₹59.05 | ₹56.10 | 1,253,954 | |
| ₹59.55 | +2.70 | +4.7% | ₹56.99 | ₹61.25 | ₹56.29 | 703,079 | |
| ₹56.85 | -1.31 | -2.3% | ₹58.00 | ₹58.50 | ₹56.33 | 495,058 | |
| ₹58.16 | -0.34 | -0.6% | ₹58.39 | ₹59.38 | ₹57.85 | 279,633 | |
| ₹58.50 | +0.71 | +1.2% | ₹57.78 | ₹58.80 | ₹55.97 | 609,872 | |
| ₹57.79 | -0.62 | -1.1% | ₹58.50 | ₹60.14 | ₹57.10 | 421,626 | |
| ₹58.41 | +0.67 | +1.2% | ₹58.13 | ₹59.20 | ₹56.90 | 433,570 | |
| ₹57.74 | -3.32 | -5.4% | ₹61.47 | ₹61.47 | ₹57.40 | 672,128 | |
| ₹61.06 | +0.81 | +1.3% | ₹60.25 | ₹62.54 | ₹59.41 | 1,173,615 | |
| ₹60.25 | +5.42 | +9.9% | ₹55.00 | ₹61.85 | ₹54.88 | 1,833,781 | |
| ₹54.83 | -0.30 | -0.5% | ₹54.93 | ₹56.99 | ₹53.31 | 1,229,458 | |
| ₹55.13 | 0.00 | 0.0% | ₹55.13 | ₹55.13 | ₹55.13 | 0 | |
| ₹55.13 | -1.18 | -2.1% | ₹55.97 | ₹56.43 | ₹54.13 | 739,103 | |
| ₹56.31 | -0.96 | -1.7% | ₹57.23 | ₹58.73 | ₹56.02 | 370,257 | |
| ₹57.27 | +0.31 | +0.5% | ₹56.90 | ₹57.88 | ₹56.05 | 538,823 | |
| ₹56.96 | -1.56 | -2.7% | ₹58.46 | ₹59.34 | ₹56.73 | 622,304 | |
| ₹58.52 | -1.04 | -1.7% | ₹59.90 | ₹60.40 | ₹57.50 | 1,117,006 | |
| ₹59.56 | -2.07 | -3.4% | ₹61.30 | ₹61.31 | ₹58.90 | 643,537 | |
| ₹61.63 | +0.18 | +0.3% | ₹61.53 | ₹62.45 | ₹61.31 | 430,151 | |
| ₹61.45 | -0.73 | -1.2% | ₹62.25 | ₹62.94 | ₹61.02 | 480,743 | |
| ₹62.18 | -0.87 | -1.4% | ₹63.78 | ₹64.41 | ₹61.85 | 755,720 | |
| ₹63.05 | +3.12 | +5.2% | ₹60.00 | ₹63.80 | ₹59.60 | 1,434,815 | |
| ₹59.93 | +1.43 | +2.4% | ₹57.98 | ₹61.39 | ₹57.98 | 786,510 | |
| ₹58.50 | -0.36 | -0.6% | ₹59.11 | ₹59.95 | ₹56.95 | 825,563 | |
| ₹58.86 | -3.66 | -5.9% | ₹62.86 | ₹63.15 | ₹58.58 | 828,296 | |
| ₹62.52 | 0.00 | 0.0% | ₹62.52 | ₹62.52 | ₹62.52 | 0 | |
| ₹62.52 | -0.03 | 0.0% | ₹61.99 | ₹63.25 | ₹60.61 | 903,722 | |
| ₹62.55 | -0.99 | -1.6% | ₹63.50 | ₹64.91 | ₹62.20 | 607,889 | |
| ₹63.54 | -2.28 | -3.5% | ₹66.00 | ₹66.00 | ₹63.18 | 1,003,497 | |
| ₹65.82 | -0.84 | -1.3% | ₹65.75 | ₹67.68 | ₹64.85 | 1,508,309 | |
| ₹66.66 | 0.00 | 0.0% | ₹66.66 | ₹66.66 | ₹66.66 | 0 | |
| ₹66.66 | -0.86 | -1.3% | ₹68.23 | ₹68.75 | ₹66.28 | 1,538,689 | |
| ₹67.52 | +1.77 | +2.7% | ₹66.25 | ₹68.80 | ₹65.97 | 3,523,765 | |
| ₹65.75 | +0.90 | +1.4% | ₹64.75 | ₹66.70 | ₹63.30 | 2,295,235 | |
| ₹64.85 | +0.91 | +1.4% | ₹65.40 | ₹67.30 | ₹63.20 | 3,734,572 | |
| ₹63.94 | +3.00 | +4.9% | ₹61.19 | ₹65.60 | ₹58.57 | 5,062,453 | |
| ₹60.94 | +0.65 | +1.1% | ₹60.56 | ₹61.90 | ₹60.29 | 885,447 | |
| ₹60.29 | -1.55 | -2.5% | ₹61.84 | ₹63.16 | ₹60.10 | 813,370 | |
| ₹61.84 | -0.67 | -1.1% | ₹62.80 | ₹63.07 | ₹61.26 | 736,624 | |
| ₹62.51 | -1.92 | -3.0% | ₹64.36 | ₹64.99 | ₹61.90 | 1,543,832 | |
| ₹64.43 | +4.17 | +6.9% | ₹60.49 | ₹65.35 | ₹60.49 | 4,282,008 | |
| ₹60.26 | -1.17 | -1.9% | ₹61.75 | ₹61.75 | ₹59.67 | 1,030,822 | |
| ₹61.43 | -0.44 | -0.7% | ₹62.14 | ₹62.85 | ₹61.26 | 785,132 | |
| ₹61.87 | -0.07 | -0.1% | ₹62.25 | ₹64.40 | ₹61.20 | 1,835,555 | |
| ₹61.94 | -1.03 | -1.6% | ₹63.25 | ₹63.96 | ₹61.38 | 1,332,706 | |
| ₹62.97 | -0.26 | -0.4% | ₹63.99 | ₹64.80 | ₹62.10 | 3,684,767 | |
| ₹63.23 | +5.25 | +9.1% | ₹57.99 | ₹63.67 | ₹57.54 | 12,711,413 | |
| ₹57.98 | +0.69 | +1.2% | ₹57.45 | ₹58.90 | ₹57.01 | 1,258,893 | |
| ₹57.29 | +0.14 | +0.2% | ₹56.88 | ₹59.65 | ₹56.00 | 2,268,227 | |
| ₹57.15 | -1.24 | -2.1% | ₹58.48 | ₹60.30 | ₹56.70 | 3,049,631 | |
| ₹58.39 | +5.77 | +11.0% | ₹53.00 | ₹59.20 | ₹52.70 | 6,444,912 | |
| ₹52.62 | +0.34 | +0.7% | ₹52.19 | ₹53.00 | ₹51.88 | 496,641 | |
| ₹52.28 | -1.11 | -2.1% | ₹53.69 | ₹53.78 | ₹52.13 | 1,345,922 | |
| ₹53.39 | -0.68 | -1.3% | ₹54.49 | ₹54.78 | ₹53.20 | 762,224 | |
| ₹54.07 | -0.29 | -0.5% | ₹54.36 | ₹55.00 | ₹53.51 | 663,181 | |
| ₹54.36 | +0.48 | +0.9% | ₹54.33 | ₹55.70 | ₹53.90 | 1,111,172 |
- Ticker
- NSE:MOL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Meghmani Organics Limited Press Release Jul 29 2026
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Meghmani Organics Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹56.32 (+1.0%) on Jul 29, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹52.07 (-0.6%) on May 15, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹57.21 (+10.0%) on May 5, 2026
Press Release Mar 25 2026
Mar 25, 2026
Closed ₹39.40 (-5.6%) on Mar 27, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹52.76 (-12.2%) on Feb 2, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹72.08 (-3.3%) on Nov 10, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 14, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 8 slides · Apr 6, 2026
Meghmani Organics Limited on 6ix
- News releases
- 6 in the last 12 months · 20 in all · newest Jul 29, 2026 · oldest 2021
- Decks
- 35 decks · latest September 2026
Where Meghmani Organics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOL · Home listing · This page | NSE | India | INR |
| BSE:MOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Meghmani Organics Limited.