Stock listing

NSE:MOKSH Moksh Ornaments Ltd. Share Price

Follow Moksh Ornaments Ltd. into a list and get an email when it puts out news.

Share price · NSE:MOKSH

₹8.30 INR -0.12 (-1.4%)

Close on Nov 2, 2026

Past year -41.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹8.21 – ₹8.55 INRNov 2, 2026
Volume
125,198 sharesNov 2, 2026
Market cap
₹695.1M INRAt the close on Nov 2, 2026 · price × 83.75M shares outstanding
52-week range
₹8.11 – ₹16.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.13M INRMedian day 80,485 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Moksh Ornaments Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MOKSH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.30-0.12-1.4%₹8.55₹8.55₹8.21125,198
₹8.42+0.04+0.5%₹8.39₹8.66₹8.2546,499
₹8.38-0.02-0.2%₹8.49₹8.58₹8.3345,930
₹8.40+0.04+0.5%₹8.49₹8.49₹8.3047,037
₹8.360.000.0%₹8.36₹8.53₹8.2542,609
₹8.360.000.0%₹8.49₹8.59₹8.3054,739
₹8.36-0.40-4.6%₹8.89₹8.89₹8.21203,080
₹8.76+0.02+0.2%₹8.89₹8.90₹8.70125,219
₹8.74-0.05-0.6%₹8.79₹8.95₹8.70167,099
₹8.79-0.06-0.7%₹8.93₹9.00₹8.65168,901
₹8.85-0.07-0.8%₹9.10₹9.10₹8.82136,884
₹8.92+0.01+0.1%₹9.00₹9.10₹8.9189,454
₹8.91-0.17-1.9%₹9.23₹9.35₹8.89125,581
₹9.08+0.13+1.5%₹8.98₹9.30₹8.98117,545
₹8.95+0.06+0.7%₹8.90₹9.30₹8.90154,591
₹8.89-0.28-3.1%₹9.39₹9.39₹8.83209,611
₹9.17-0.35-3.7%₹9.54₹9.75₹9.1085,759
₹9.52+0.21+2.3%₹9.50₹9.57₹9.3029,775
₹9.310.000.0%₹9.07₹9.70₹9.0791,299
₹9.31+0.12+1.3%₹9.16₹9.64₹9.1630,725
₹9.190.000.0%₹9.19₹9.19₹9.190
₹9.19-0.32-3.4%₹9.51₹9.78₹9.03122,811
₹9.51-0.09-0.9%₹9.55₹9.83₹9.4534,960
₹9.60-0.20-2.0%₹10.00₹10.00₹9.5171,208
₹9.80-0.12-1.2%₹9.88₹10.04₹9.4270,877
₹9.920.000.0%₹9.88₹10.09₹9.8845,888
₹9.92-0.21-2.1%₹10.06₹10.18₹9.9052,068
₹10.13+0.07+0.7%₹10.19₹10.25₹9.9555,566
₹10.06+0.12+1.2%₹9.97₹10.10₹9.9549,760
₹9.94-0.23-2.3%₹10.29₹10.29₹9.9045,995
₹10.17+0.22+2.2%₹9.99₹10.30₹9.95406,146
₹9.95+0.02+0.2%₹10.00₹10.00₹9.9036,960
₹9.93-0.08-0.8%₹10.01₹10.30₹9.7671,948
₹10.01-0.30-2.9%₹10.31₹10.59₹9.95123,393
₹10.310.000.0%₹10.31₹10.31₹10.310
₹10.31+0.13+1.3%₹10.23₹10.70₹9.99352,186
₹10.18-0.12-1.2%₹10.36₹10.57₹10.0557,711
₹10.30+0.30+3.0%₹9.95₹10.99₹9.95224,126
₹10.00-0.13-1.3%₹10.01₹10.28₹9.66105,124
₹10.13+0.06+0.6%₹10.21₹10.21₹10.0051,262
₹10.07+0.09+0.9%₹9.99₹10.20₹9.99112,542
₹9.98-0.17-1.7%₹10.28₹10.49₹9.96255,005
₹10.15-0.31-3.0%₹10.50₹10.53₹10.10134,879
₹10.46-0.02-0.2%₹10.54₹10.94₹10.4071,850
₹10.48-0.21-2.0%₹10.44₹10.64₹10.3293,250
₹10.69+0.61+6.1%₹10.06₹11.50₹10.011,086,495
₹10.08-0.33-3.2%₹10.46₹10.46₹10.06210,111
₹10.41+0.28+2.8%₹10.43₹10.50₹10.1596,463
₹10.13-0.21-2.0%₹10.44₹10.48₹10.10289,288
₹10.34-0.24-2.3%₹10.78₹10.78₹10.30120,217
₹10.58+0.28+2.7%₹10.55₹10.69₹10.3533,425
₹10.30-0.13-1.2%₹10.64₹10.77₹10.1580,485
₹10.43-0.10-0.9%₹10.40₹10.69₹10.2120,338
₹10.53-0.20-1.9%₹10.89₹10.90₹10.40119,588
₹10.73+0.20+1.9%₹10.53₹11.18₹10.53108,111
₹10.53-0.08-0.8%₹10.75₹10.77₹10.2357,429
₹10.61+0.07+0.7%₹10.45₹10.90₹10.1741,080
₹10.54-0.15-1.4%₹10.88₹10.88₹10.5029,281
₹10.69+0.14+1.3%₹10.65₹10.76₹10.5016,869
₹10.55-0.50-4.5%₹10.70₹11.15₹10.3677,490
₹11.05-0.09-0.8%₹11.31₹11.31₹10.7784,652
₹11.14+0.57+5.4%₹10.59₹11.25₹10.41132,281
₹10.57+0.28+2.7%₹10.39₹10.64₹10.1840,007
₹10.29+0.09+0.9%₹10.30₹10.47₹10.1420,807
₹10.20+0.14+1.4%₹10.05₹10.34₹10.0538,729
Ticker
NSE:MOKSH
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

Latest news

Press Release Feb 04 2025

Feb 4, 2025

All Moksh Ornaments Ltd. news

Decks

Moksh Ornaments Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in all · newest Feb 4, 2025 · oldest 2025
Decks
2 decks · latest 2020

Log in to ask 6ix AI your own questions about Moksh Ornaments Ltd.