Stock listing

NSE:MOIPO Motilal Oswal BSE Select IPO ETF Share Price

Follow Motilal Oswal BSE Select IPO ETF into a list and get an email when it puts out news.

Share price · NSE:MOIPO

₹45.45 INR +0.88 (+2.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -7.5% · daily closes, Nov 20, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹43.45 – ₹45.45 INRNov 2, 2026
Volume
1,574 sharesNov 2, 2026
Traded on an average day
₹323,896 INRMedian day 3,372 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Motilal Oswal BSE Select IPO ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MOIPO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹45.45+0.88+2.0%₹43.45₹45.45₹43.451,574
₹44.57-0.88-1.9%₹45.90₹45.90₹44.44893
₹45.45+0.41+0.9%₹44.85₹45.80₹44.751,399
₹45.04+0.48+1.1%₹44.62₹45.90₹44.392,794
₹44.56+0.97+2.2%₹44.22₹44.68₹44.222,143
₹43.59+0.77+1.8%₹43.80₹43.80₹42.54611
₹42.82-1.35-3.1%₹43.69₹43.77₹42.573,507
₹44.17+0.20+0.5%₹43.90₹44.62₹43.671,105
₹43.97-0.97-2.2%₹44.94₹45.23₹43.872,804
₹44.94-1.04-2.3%₹45.43₹45.62₹44.752,450
₹45.98+0.24+0.5%₹45.24₹46.50₹45.202,038
₹45.74-0.57-1.2%₹46.64₹46.64₹45.571,187
₹46.31+0.36+0.8%₹46.60₹46.60₹45.821,629
₹45.95+0.27+0.6%₹45.76₹46.03₹45.573,268
₹45.68-0.42-0.9%₹46.33₹46.33₹45.686,277
₹46.10+0.76+1.7%₹45.40₹46.45₹45.351,422
₹45.34-1.37-2.9%₹46.80₹46.80₹45.194,879
₹46.71-0.03-0.1%₹46.53₹46.94₹46.1443,101
₹46.74-0.57-1.2%₹46.23₹46.84₹46.195,556
₹47.31+1.81+4.0%₹45.50₹47.45₹45.503,595
₹45.50-0.92-2.0%₹46.00₹47.00₹44.635,059
₹46.42-0.010.0%₹46.66₹46.95₹46.223,076
₹46.43+0.07+0.2%₹46.36₹46.59₹45.224,149
₹46.36-1.06-2.2%₹46.47₹47.01₹46.353,121
₹47.42-0.20-0.4%₹47.70₹47.70₹47.002,497
₹47.62-1.35-2.8%₹48.74₹48.76₹47.3714,716
₹48.97-0.010.0%₹49.23₹49.84₹48.701,650
₹48.98+0.56+1.2%₹48.87₹49.64₹48.736,695
₹48.42-0.57-1.2%₹49.48₹49.56₹48.301,127
₹48.99-0.85-1.7%₹48.97₹49.65₹47.9222,647
₹49.84+2.36+5.0%₹47.48₹50.90₹47.454,203
₹47.48-0.11-0.2%₹47.82₹47.82₹46.6127,647
₹47.59-1.11-2.3%₹48.70₹48.73₹47.258,532
₹48.700.000.0%₹48.70₹48.70₹48.700
₹48.70+0.020.0%₹48.09₹48.71₹47.795,307
₹48.68-0.13-0.3%₹48.81₹48.81₹48.5014,286
₹48.81+0.11+0.2%₹48.88₹48.91₹48.663,095
₹48.70+0.04+0.1%₹48.66₹48.95₹48.4031,298
₹48.66-0.49-1.0%₹49.64₹49.64₹48.51881
₹49.15+0.41+0.8%₹48.69₹51.00₹48.6523,258
₹48.74+0.42+0.9%₹48.56₹48.83₹48.4115,416
₹48.32-0.41-0.8%₹48.24₹48.39₹48.017,530
₹48.73-0.08-0.2%₹49.02₹49.09₹48.575,727
₹48.81-0.45-0.9%₹49.11₹49.17₹48.665,995
₹49.26+0.06+0.1%₹49.20₹49.40₹49.022,973
₹49.20-0.15-0.3%₹50.58₹50.58₹49.1210,016
₹49.350.000.0%₹49.35₹49.61₹49.281,392
₹49.35+0.51+1.0%₹48.99₹49.35₹48.5220,578
₹48.84-0.24-0.5%₹49.08₹50.27₹48.775,174
₹49.08+0.11+0.2%₹48.99₹49.13₹48.732,367
₹48.97+0.51+1.1%₹48.82₹51.01₹48.6431,790
₹48.46-0.04-0.1%₹48.50₹48.50₹48.161,993
₹48.50+0.07+0.1%₹48.61₹48.61₹48.296,834
₹48.43-0.33-0.7%₹48.76₹48.76₹48.405,843
₹48.76-0.20-0.4%₹49.05₹49.05₹48.52768
₹48.96+0.47+1.0%₹48.06₹49.04₹47.979,135
₹48.49-0.11-0.2%₹48.60₹48.60₹48.401,563
₹48.60+0.23+0.5%₹48.37₹48.68₹48.302,764
₹48.37+0.10+0.2%₹48.30₹48.52₹48.084,014
₹48.27+0.25+0.5%₹48.70₹48.70₹48.003,475
₹48.02-0.04-0.1%₹47.97₹48.19₹47.962,683
₹48.06+0.10+0.2%₹47.96₹48.09₹47.891,056
₹47.96+0.12+0.3%₹49.03₹49.03₹47.502,289
₹47.84+0.71+1.5%₹47.46₹48.01₹47.295,127
Ticker
NSE:MOIPO
Asset type
ETF
Exchange
NSE
Currency
INR

Motilal Oswal BSE Select IPO ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Motilal Oswal BSE Select IPO ETF.