Stock listing

NSE:MOINFRA Motilal Oswal BSE India Infrastructure ETF Share Price

Follow Motilal Oswal BSE India Infrastructure ETF into a list and get an email when it puts out news.

Share price · NSE:MOINFRA

₹56.28 INR -0.13 (-0.2%)

Close on Nov 3, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹56.19 – ₹56.88 INRNov 3, 2026
Volume: 4,643 sharesNov 3, 2026
52-week range: ₹52.50 – ₹66.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹270,613 INRMedian day 3,097 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MOINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹56.28	-0.13	-0.2%	₹56.41	₹56.88	₹56.19	4,643
Mon, Nov 2	₹56.41	+1.04	+1.9%	₹56.48	₹56.48	₹55.53	5,509
Fri, Oct 30	₹55.37	-0.26	-0.5%	₹54.52	₹55.58	₹53.87	1,130
Thu, Oct 29	₹55.63	+1.25	+2.3%	₹54.98	₹55.82	₹54.61	5,142
Wed, Oct 28	₹54.38	-0.62	-1.1%	₹54.01	₹54.61	₹53.93	2,296
Tue, Oct 27	₹55.00	+1.22	+2.3%	₹54.04	₹55.10	₹53.93	1,529
Mon, Oct 26	₹53.78	+0.48	+0.9%	₹53.88	₹53.98	₹52.65	1,459
Fri, Oct 23	₹53.30	-1.10	-2.0%	₹54.40	₹54.40	₹52.50	9,808
Thu, Oct 22	₹54.40	+0.23	+0.4%	₹53.93	₹54.42	₹53.72	4,376
Wed, Oct 21	₹54.17	-1.04	-1.9%	₹55.00	₹55.70	₹54.01	2,885
Mon, Oct 19	₹55.21	-1.05	-1.9%	₹56.26	₹56.26	₹55.15	3,227
Fri, Oct 16	₹56.26	+0.62	+1.1%	₹55.46	₹56.95	₹55.34	669
Thu, Oct 15	₹55.64	-0.08	-0.1%	₹55.72	₹56.38	₹55.39	4,774
Wed, Oct 14	₹55.72	+0.19	+0.3%	₹56.18	₹56.39	₹55.50	428
Tue, Oct 13	₹55.53	+0.29	+0.5%	₹55.30	₹55.65	₹54.90	1,856
Mon, Oct 12	₹55.24	+0.14	+0.3%	₹55.20	₹55.83	₹55.02	807
Fri, Oct 9	₹55.10	+0.51	+0.9%	₹54.85	₹55.27	₹54.72	4,261
Thu, Oct 8	₹54.59	-1.59	-2.8%	₹56.20	₹56.20	₹54.02	20,504
Wed, Oct 7	₹56.18	-0.49	-0.9%	₹56.77	₹57.00	₹55.92	1,784
Tue, Oct 6	₹56.67	+0.56	+1.0%	₹56.27	₹56.98	₹56.00	2,574
Mon, Oct 5	₹56.11	+0.32	+0.6%	₹56.91	₹56.91	₹55.67	3,741
Fri, Oct 2	₹55.79	0.00	0.0%	₹55.79	₹55.79	₹55.79	0
Thu, Oct 1	₹55.79	-1.02	-1.8%	₹56.75	₹57.70	₹55.17	6,968
Wed, Sep 30	₹56.81	+0.19	+0.3%	₹56.90	₹57.09	₹56.62	1,008
Tue, Sep 29	₹56.62	-0.15	-0.3%	₹56.88	₹56.88	₹56.00	4,097
Mon, Sep 28	₹56.77	-1.15	-2.0%	₹57.62	₹57.79	₹56.61	13,980
Fri, Sep 25	₹57.92	-0.08	-0.1%	₹56.55	₹58.58	₹56.55	6,539
Thu, Sep 24	₹58.00	-0.32	-0.5%	₹58.14	₹58.20	₹57.47	1,408
Wed, Sep 23	₹58.32	+0.76	+1.3%	₹58.14	₹59.00	₹58.14	2,057
Tue, Sep 22	₹57.56	-0.85	-1.5%	₹58.57	₹58.57	₹57.06	2,967
Mon, Sep 21	₹58.41	+0.15	+0.3%	₹58.26	₹58.60	₹58.15	504
Fri, Sep 18	₹58.26	+0.66	+1.1%	₹57.88	₹58.47	₹57.88	772
Thu, Sep 17	₹57.60	+0.25	+0.4%	₹57.63	₹57.68	₹57.36	855
Wed, Sep 16	₹57.35	-0.06	-0.1%	₹57.52	₹57.53	₹56.84	2,209
Tue, Sep 15	₹57.41	-1.32	-2.2%	₹58.25	₹58.50	₹57.26	4,927
Mon, Sep 14	₹58.73	0.00	0.0%	₹58.73	₹58.73	₹58.73	0
Fri, Sep 11	₹58.73	-0.20	-0.3%	₹58.66	₹58.87	₹58.25	917
Thu, Sep 10	₹58.93	+0.52	+0.9%	₹58.93	₹58.93	₹58.66	685
Wed, Sep 9	₹58.41	-0.09	-0.2%	₹58.68	₹59.04	₹58.39	10,295
Tue, Sep 8	₹58.50	-0.01	0.0%	₹58.51	₹58.58	₹58.21	1,767
Mon, Sep 7	₹58.51	-0.17	-0.3%	₹60.17	₹60.17	₹58.35	18,063
Fri, Sep 4	₹58.68	+0.02	0.0%	₹58.70	₹58.70	₹58.45	1,827
Thu, Sep 3	₹58.66	+0.43	+0.7%	₹58.58	₹58.92	₹58.44	8,477
Wed, Sep 2	₹58.23	+0.15	+0.3%	₹57.80	₹58.58	₹57.49	4,758
Tue, Sep 1	₹58.08	-1.49	-2.5%	₹59.47	₹59.47	₹57.89	16,072
Mon, Aug 31	₹59.57	+0.21	+0.4%	₹58.55	₹61.31	₹58.02	15,102
Fri, Aug 28	₹59.36	+0.37	+0.6%	₹58.80	₹60.50	₹58.55	6,358
Thu, Aug 27	₹58.99	-0.15	-0.3%	₹59.14	₹59.24	₹58.89	3,420
Wed, Aug 26	₹59.14	-0.22	-0.4%	₹59.65	₹59.93	₹59.00	4,057
Tue, Aug 25	₹59.36	-0.08	-0.1%	₹59.47	₹59.61	₹59.02	4,050
Mon, Aug 24	₹59.44	-0.16	-0.3%	₹59.72	₹59.74	₹59.12	11,521
Fri, Aug 21	₹59.60	+0.35	+0.6%	₹59.42	₹59.67	₹59.32	4,897
Thu, Aug 20	₹59.25	-0.06	-0.1%	₹59.41	₹59.99	₹58.98	3,859
Wed, Aug 19	₹59.31	-0.44	-0.7%	₹59.50	₹59.62	₹59.00	2,537
Tue, Aug 18	₹59.75	-0.04	-0.1%	₹60.00	₹60.00	₹59.59	758
Mon, Aug 17	₹59.79	-0.15	-0.3%	₹59.94	₹59.94	₹59.27	9,066
Fri, Aug 14	₹59.94	-0.09	-0.1%	₹59.90	₹60.03	₹59.54	1,538
Thu, Aug 13	₹60.03	0.00	0.0%	₹60.00	₹60.15	₹59.49	1,987
Wed, Aug 12	₹60.03	+0.18	+0.3%	₹59.89	₹60.93	₹59.65	3,332
Tue, Aug 11	₹59.85	-0.54	-0.9%	₹60.69	₹61.00	₹59.71	6,811
Mon, Aug 10	₹60.39	-0.31	-0.5%	₹60.57	₹60.70	₹60.16	2,617
Fri, Aug 7	₹60.70	0.00	0.0%	₹60.77	₹61.81	₹60.55	3,497
Thu, Aug 6	₹60.70	-0.25	-0.4%	₹60.56	₹60.86	₹60.43	2,399
Wed, Aug 5	₹60.95	+0.22	+0.4%	₹62.47	₹62.47	₹60.55	2,440
Tue, Aug 4	₹60.73	-0.52	-0.8%	₹62.48	₹62.50	₹60.60	22,552
Mon, Aug 3	₹61.25	+0.65	+1.1%	₹60.94	₹61.40	₹60.94	1,467

Ticker: NSE:MOINFRA
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal BSE India Infrastructure ETF on 6ix

What it is: Exchange-traded fund (ETF)