Stock listing

NSE:MOGOLD Motilal Oswal Gold ETF Share Price

Home listing (NSE) of Motilal Oswal Gold ETF

Follow Motilal Oswal Gold ETF into a list and get an email when it puts out news.

Share price · NSE:MOGOLD

₹135.15 INR -0.20 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹134.75 – ₹136.35 INRNov 3, 2026
Volume: 62,489 sharesNov 3, 2026
52-week range: ₹118.30 – ₹175.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹6.82M INRMedian day 27,721 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOGOLD · Home	₹135.15 INR	-0.20 (-0.1%)	62,489	₹136.35	₹136.35	₹134.75	₹135.35	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MOGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹135.15	-0.20	-0.1%	₹136.35	₹136.35	₹134.75	62,489
Mon, Nov 2	₹135.35	-2.65	-1.9%	₹136.85	₹136.85	₹134.55	106,418
Fri, Oct 30	₹138.00	-1.45	-1.0%	₹139.00	₹139.00	₹137.50	12,799
Thu, Oct 29	₹139.45	-0.90	-0.6%	₹139.95	₹140.15	₹139.25	18,589
Wed, Oct 28	₹140.35	+1.90	+1.4%	₹140.05	₹140.45	₹139.35	26,256
Tue, Oct 27	₹138.45	-0.70	-0.5%	₹139.10	₹139.50	₹138.15	26,517
Mon, Oct 26	₹139.15	+0.25	+0.2%	₹138.90	₹139.25	₹138.20	20,149
Fri, Oct 23	₹138.90	-1.65	-1.2%	₹139.40	₹139.40	₹138.00	33,147
Thu, Oct 22	₹140.55	-0.55	-0.4%	₹140.50	₹140.90	₹139.65	160,386
Wed, Oct 21	₹141.10	-2.20	-1.5%	₹142.60	₹142.60	₹140.90	108,167
Mon, Oct 19	₹143.30	-0.50	-0.3%	₹143.80	₹143.85	₹143.20	10,674
Fri, Oct 16	₹143.80	+0.45	+0.3%	₹143.90	₹144.30	₹143.20	22,003
Thu, Oct 15	₹143.35	-0.10	-0.1%	₹143.50	₹143.65	₹142.60	14,216
Wed, Oct 14	₹143.45	-1.50	-1.0%	₹144.25	₹144.25	₹143.10	93,822
Tue, Oct 13	₹144.95	-0.20	-0.1%	₹145.15	₹145.20	₹144.50	27,671
Mon, Oct 12	₹145.15	-1.30	-0.9%	₹146.90	₹146.90	₹144.75	20,938
Fri, Oct 9	₹146.45	+1.85	+1.3%	₹144.65	₹147.20	₹144.65	29,420
Thu, Oct 8	₹144.60	-0.35	-0.2%	₹145.65	₹145.65	₹144.50	15,431
Wed, Oct 7	₹144.95	-0.40	-0.3%	₹145.90	₹145.90	₹144.70	17,936
Tue, Oct 6	₹145.35	-0.20	-0.1%	₹145.50	₹145.55	₹143.85	25,184
Mon, Oct 5	₹145.55	+0.35	+0.2%	₹145.20	₹145.75	₹144.15	62,581
Thu, Oct 1	₹145.20	-0.20	-0.1%	₹145.60	₹146.20	₹143.95	48,113
Wed, Sep 30	₹145.40	+0.95	+0.7%	₹146.40	₹146.40	₹144.95	18,221
Tue, Sep 29	₹144.45	-0.60	-0.4%	₹145.45	₹145.45	₹143.65	17,008
Mon, Sep 28	₹145.05	-3.65	-2.5%	₹147.90	₹147.90	₹144.60	52,520
Fri, Sep 25	₹148.70	+1.10	+0.7%	₹148.55	₹149.10	₹147.85	8,891
Thu, Sep 24	₹147.60	-1.50	-1.0%	₹148.85	₹148.85	₹147.30	13,760
Wed, Sep 23	₹149.10	-0.60	-0.4%	₹150.70	₹150.70	₹148.90	10,597
Tue, Sep 22	₹149.70	-0.35	-0.2%	₹150.40	₹150.40	₹148.80	257,739
Mon, Sep 21	₹150.05	-1.30	-0.9%	₹151.90	₹151.90	₹150.00	22,834
Fri, Sep 18	₹151.35	+2.40	+1.6%	₹150.95	₹151.70	₹149.85	22,815
Thu, Sep 17	₹148.95	-0.40	-0.3%	₹149.25	₹149.60	₹147.75	15,719
Wed, Sep 16	₹149.35	+0.10	+0.1%	₹149.50	₹151.90	₹149.05	31,256
Tue, Sep 15	₹149.25	-0.55	-0.4%	₹149.70	₹155.00	₹148.00	27,721
Mon, Sep 14	₹149.80	0.00	0.0%	₹149.80	₹149.80	₹149.80	0
Fri, Sep 11	₹149.80	-0.95	-0.6%	₹149.80	₹150.50	₹148.10	15,805
Thu, Sep 10	₹150.75	+0.50	+0.3%	₹151.65	₹151.75	₹150.65	16,445
Wed, Sep 9	₹150.25	-0.35	-0.2%	₹150.60	₹151.25	₹148.80	21,158
Tue, Sep 8	₹150.60	+0.35	+0.2%	₹152.35	₹152.35	₹148.50	25,620
Mon, Sep 7	₹150.25	-1.50	-1.0%	₹151.25	₹151.25	₹148.90	44,956
Fri, Sep 4	₹151.75	+1.10	+0.7%	₹150.55	₹153.00	₹150.55	39,281
Thu, Sep 3	₹150.65	+2.55	+1.7%	₹150.65	₹151.55	₹150.15	53,546
Wed, Sep 2	₹148.10	-2.00	-1.3%	₹150.15	₹150.15	₹147.30	47,239
Tue, Sep 1	₹150.10	-2.50	-1.6%	₹152.60	₹152.95	₹149.45	48,636
Mon, Aug 31	₹152.60	-4.25	-2.7%	₹153.70	₹153.70	₹150.00	64,887
Fri, Aug 28	₹156.85	+1.50	+1.0%	₹155.95	₹157.05	₹154.50	13,846
Thu, Aug 27	₹155.35	-2.55	-1.6%	₹158.90	₹158.90	₹153.85	157,650
Wed, Aug 26	₹157.90	-0.65	-0.4%	₹159.05	₹159.20	₹157.70	17,152
Tue, Aug 25	₹158.55	-0.55	-0.3%	₹159.65	₹159.65	₹158.15	47,287
Mon, Aug 24	₹159.10	+2.05	+1.3%	₹158.10	₹161.00	₹158.10	60,732
Fri, Aug 21	₹157.05	+3.20	+2.1%	₹156.85	₹157.50	₹155.00	39,306
Thu, Aug 20	₹153.85	+3.55	+2.4%	₹154.05	₹154.60	₹153.40	64,362
Wed, Aug 19	₹150.30	-0.70	-0.5%	₹150.85	₹150.85	₹149.45	12,497
Tue, Aug 18	₹151.00	+0.15	+0.1%	₹151.50	₹151.55	₹150.85	26,884
Mon, Aug 17	₹150.85	+0.90	+0.6%	₹150.30	₹151.60	₹150.30	24,661
Fri, Aug 14	₹149.95	-0.50	-0.3%	₹149.80	₹150.05	₹148.35	35,441
Thu, Aug 13	₹150.45	-0.85	-0.6%	₹151.30	₹151.30	₹149.55	101,455
Wed, Aug 12	₹151.30	+1.10	+0.7%	₹150.60	₹151.45	₹150.45	33,804
Tue, Aug 11	₹150.20	+1.50	+1.0%	₹151.70	₹151.70	₹149.45	34,849
Mon, Aug 10	₹148.70	+1.25	+0.8%	₹148.40	₹149.45	₹147.05	48,744
Fri, Aug 7	₹147.45	+1.40	+1.0%	₹146.05	₹147.80	₹145.55	17,637
Thu, Aug 6	₹146.05	+3.35	+2.3%	₹144.15	₹146.25	₹144.15	35,624
Wed, Aug 5	₹142.70	+2.40	+1.7%	₹141.15	₹143.45	₹141.15	96,591
Tue, Aug 4	₹140.30	-0.25	-0.2%	₹140.90	₹140.90	₹140.00	288,952
Mon, Aug 3	₹140.55	+0.55	+0.4%	₹140.00	₹142.00	₹139.60	27,945

Ticker: NSE:MOGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Motilal Oswal Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:MOGOLD · Home listing · This page	NSE	India	INR
BSE:MOGOLD	BSE	India	INR