Stock listing
NSE:MODINATUR Modi Naturals Limited Share Price
Home listing (NSE) of Modi Naturals Limited
Follow Modi Naturals Limited into a list and get an email when it puts out news.
Share price · NSE:MODINATUR
₹338.60 INR +6.10 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹325.00 – ₹339.95 INRNov 2, 2026
- Volume
- 6,726 sharesNov 2, 2026
- Market cap
- ₹4.51B INRAt the close on Nov 2, 2026 · price × 13.31M shares outstanding
- Traded on an average day
- ₹4.86M INRMedian day 6,726 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MODINATUR · Home | ₹338.60 INR | +6.10 (+1.8%) | 6,726 | ₹325.00 | ₹339.95 | ₹325.00 | ₹332.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MODINATUR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹338.60 | +6.10 | +1.8% | ₹325.00 | ₹339.95 | ₹325.00 | 6,726 | |
| ₹332.50 | +2.15 | +0.7% | ₹334.05 | ₹336.70 | ₹322.75 | 3,367 | |
| ₹330.35 | -3.10 | -0.9% | ₹334.95 | ₹343.75 | ₹320.00 | 3,844 | |
| ₹333.45 | +15.45 | +4.9% | ₹321.00 | ₹336.95 | ₹316.60 | 3,761 | |
| ₹318.00 | -17.85 | -5.3% | ₹335.00 | ₹359.90 | ₹316.25 | 10,909 | |
| ₹335.85 | +8.00 | +2.4% | ₹323.85 | ₹352.10 | ₹317.00 | 3,006 | |
| ₹327.85 | -9.65 | -2.9% | ₹329.30 | ₹340.00 | ₹319.10 | 12,175 | |
| ₹337.50 | -10.90 | -3.1% | ₹349.75 | ₹350.00 | ₹325.10 | 8,774 | |
| ₹348.40 | -15.00 | -4.1% | ₹363.00 | ₹379.80 | ₹331.90 | 21,327 | |
| ₹363.40 | -9.45 | -2.5% | ₹380.25 | ₹387.85 | ₹358.95 | 8,777 | |
| ₹372.85 | -1.55 | -0.4% | ₹374.50 | ₹400.90 | ₹361.00 | 42,390 | |
| ₹374.40 | +48.90 | +15.0% | ₹360.00 | ₹390.60 | ₹355.05 | 261,593 | |
| ₹325.50 | +9.15 | +2.9% | ₹308.20 | ₹332.00 | ₹308.20 | 7,919 | |
| ₹316.35 | +1.55 | +0.5% | ₹313.15 | ₹321.00 | ₹306.50 | 13,963 | |
| ₹314.80 | -0.95 | -0.3% | ₹317.00 | ₹327.00 | ₹310.50 | 10,465 | |
| ₹315.75 | +27.10 | +9.4% | ₹294.30 | ₹344.75 | ₹287.20 | 38,882 | |
| ₹288.65 | -10.95 | -3.7% | ₹299.60 | ₹323.80 | ₹284.70 | 23,362 | |
| ₹299.60 | -17.90 | -5.6% | ₹319.90 | ₹326.70 | ₹295.00 | 21,897 | |
| ₹317.50 | -7.55 | -2.3% | ₹330.00 | ₹334.95 | ₹315.00 | 8,478 | |
| ₹325.05 | +0.60 | +0.2% | ₹328.50 | ₹328.80 | ₹324.00 | 3,235 | |
| ₹324.45 | 0.00 | 0.0% | ₹324.45 | ₹324.45 | ₹324.45 | 0 | |
| ₹324.45 | -11.55 | -3.4% | ₹339.95 | ₹340.05 | ₹315.10 | 6,136 | |
| ₹336.00 | -3.65 | -1.1% | ₹341.00 | ₹348.00 | ₹333.00 | 2,947 | |
| ₹339.65 | +1.05 | +0.3% | ₹339.70 | ₹347.90 | ₹333.25 | 2,579 | |
| ₹338.60 | -0.10 | 0.0% | ₹347.60 | ₹347.95 | ₹338.10 | 1,101 | |
| ₹338.70 | +0.20 | +0.1% | ₹349.75 | ₹353.00 | ₹333.05 | 6,592 | |
| ₹338.50 | -14.15 | -4.0% | ₹356.20 | ₹359.00 | ₹331.30 | 8,750 | |
| ₹352.65 | -3.10 | -0.9% | ₹354.25 | ₹360.00 | ₹351.25 | 1,006 | |
| ₹355.75 | +6.00 | +1.7% | ₹345.10 | ₹359.00 | ₹345.10 | 3,282 | |
| ₹349.75 | -9.30 | -2.6% | ₹370.00 | ₹370.00 | ₹345.10 | 3,899 | |
| ₹359.05 | +21.10 | +6.2% | ₹339.95 | ₹374.00 | ₹339.95 | 10,638 | |
| ₹337.95 | +11.95 | +3.7% | ₹315.00 | ₹341.90 | ₹315.00 | 3,975 | |
| ₹326.00 | -12.00 | -3.6% | ₹341.35 | ₹341.80 | ₹323.00 | 6,152 | |
| ₹338.00 | -1.70 | -0.5% | ₹343.70 | ₹347.90 | ₹336.25 | 7,810 | |
| ₹339.70 | 0.00 | 0.0% | ₹339.70 | ₹339.70 | ₹339.70 | 0 | |
| ₹339.70 | -15.60 | -4.4% | ₹350.00 | ₹362.15 | ₹335.10 | 15,368 | |
| ₹355.30 | +6.20 | +1.8% | ₹346.15 | ₹362.00 | ₹346.10 | 4,303 | |
| ₹349.10 | -4.50 | -1.3% | ₹363.00 | ₹363.00 | ₹345.00 | 3,983 | |
| ₹353.60 | +8.80 | +2.6% | ₹345.95 | ₹358.00 | ₹340.35 | 9,512 | |
| ₹344.80 | +3.85 | +1.1% | ₹345.00 | ₹347.65 | ₹339.05 | 4,172 | |
| ₹340.95 | +6.65 | +2.0% | ₹345.10 | ₹345.10 | ₹328.00 | 3,782 | |
| ₹334.30 | -6.50 | -1.9% | ₹341.00 | ₹349.50 | ₹331.05 | 6,487 | |
| ₹340.80 | +2.00 | +0.6% | ₹338.80 | ₹344.90 | ₹336.00 | 4,439 | |
| ₹338.80 | -4.90 | -1.4% | ₹344.70 | ₹347.00 | ₹331.30 | 13,949 | |
| ₹343.70 | -4.25 | -1.2% | ₹340.00 | ₹349.00 | ₹336.10 | 34,478 | |
| ₹347.95 | -14.35 | -4.0% | ₹344.20 | ₹353.95 | ₹344.20 | 13,127 | |
| ₹362.30 | -19.05 | -5.0% | ₹375.00 | ₹381.35 | ₹362.30 | 28,740 | |
| ₹381.35 | +9.95 | +2.7% | ₹375.00 | ₹388.00 | ₹371.40 | 7,253 | |
| ₹371.40 | +17.65 | +5.0% | ₹359.00 | ₹371.40 | ₹359.00 | 19,502 | |
| ₹353.75 | +16.80 | +5.0% | ₹337.70 | ₹353.75 | ₹330.10 | 11,169 | |
| ₹336.95 | -5.55 | -1.6% | ₹343.50 | ₹343.85 | ₹332.10 | 9,037 | |
| ₹342.50 | -12.10 | -3.4% | ₹352.85 | ₹365.85 | ₹337.00 | 18,335 | |
| ₹354.60 | -7.05 | -1.9% | ₹355.10 | ₹364.45 | ₹353.10 | 17,618 | |
| ₹361.65 | -19.00 | -5.0% | ₹383.50 | ₹383.50 | ₹361.65 | 30,166 | |
| ₹380.65 | -20.00 | -5.0% | ₹381.00 | ₹396.00 | ₹380.65 | 26,498 | |
| ₹400.65 | +2.60 | +0.7% | ₹398.05 | ₹403.90 | ₹388.05 | 11,488 | |
| ₹398.05 | +8.05 | +2.1% | ₹393.00 | ₹398.75 | ₹388.00 | 1,903 | |
| ₹390.00 | -2.10 | -0.5% | ₹399.95 | ₹401.50 | ₹390.00 | 2,847 | |
| ₹392.10 | -7.85 | -2.0% | ₹391.10 | ₹400.00 | ₹391.00 | 2,563 | |
| ₹399.95 | +8.60 | +2.2% | ₹400.95 | ₹401.00 | ₹393.05 | 2,594 | |
| ₹391.35 | 0.00 | 0.0% | ₹387.00 | ₹403.00 | ₹387.00 | 2,006 | |
| ₹391.35 | -8.05 | -2.0% | ₹399.30 | ₹399.30 | ₹391.10 | 983 | |
| ₹399.40 | +1.40 | +0.4% | ₹400.00 | ₹404.90 | ₹387.05 | 1,036 | |
| ₹398.00 | +3.90 | +1.0% | ₹405.95 | ₹406.00 | ₹390.00 | 1,278 | |
| ₹394.10 | -3.20 | -0.8% | ₹390.05 | ₹405.35 | ₹390.00 | 4,233 |
- Ticker
- NSE:MODINATUR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 17, 2026
Modi Naturals Limited Press Release Aug 17 2026
Latest deck · Aug 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Modi Naturals Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹361.65 (-5.0%) on Aug 18, 2026
Modi Naturals Approves Sale Of Plant And Machinery At Pilibhit Unit For 6.3 Million Rupees
Apr 21, 2026
Closed ₹360.90 (0.0%) on Apr 21, 2026
Modi Naturals Unit Starts Commercial Operations Of Ethanol At Expanded Grain-Based Ethanol Plant
Mar 25, 2026
Closed ₹277.20 (-7.2%) on Mar 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 43 slides · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 50 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Feb 14, 2026
Q1 FY26 Earnings Presentation
Earnings · 42 slides · Aug 13, 2025
Modi Naturals Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 17, 2026 · oldest 2026
- Decks
- 25 decks · latest Aug 17, 2026
Where Modi Naturals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MODINATUR · Home listing · This page | NSE | India | INR |
| BSE:MODINATUR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Modi Naturals Limited.