Stock listing

NSE:MOALPHA50 Motilal Oswal Nifty Alpha 50 ETF Share Price

Follow Motilal Oswal Nifty Alpha 50 ETF into a list and get an email when it puts out news.

Share price · NSE:MOALPHA50

₹51.97 INR -0.04 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹51.75 – ₹52.50 INRNov 3, 2026
Volume
6,183 sharesNov 3, 2026
52-week range
₹42.10 – ₹62.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹763,472 INRMedian day 9,132 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Motilal Oswal Nifty Alpha 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MOALPHA50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹51.97-0.04-0.1%₹51.75₹52.50₹51.756,183
₹52.01+0.13+0.3%₹51.90₹52.01₹50.7627,080
₹51.88-0.81-1.5%₹52.69₹53.00₹51.455,046
₹52.69+0.69+1.3%₹52.00₹53.00₹51.554,495
₹52.00+0.24+0.5%₹51.90₹52.20₹51.633,188
₹51.76+1.51+3.0%₹51.00₹51.91₹51.003,365
₹50.25+1.07+2.2%₹48.56₹50.25₹48.377,054
₹49.18-1.39-2.7%₹50.57₹51.44₹47.5045,057
₹50.57-1.02-2.0%₹50.99₹52.39₹50.504,616
₹51.59-1.66-3.1%₹54.32₹54.32₹50.8417,052
₹53.25-0.30-0.6%₹53.81₹54.90₹52.859,289
₹53.55+0.41+0.8%₹53.14₹53.99₹52.6411,371
₹53.14-1.14-2.1%₹54.54₹54.54₹53.1015,485
₹54.28-0.25-0.5%₹54.53₹54.63₹54.005,446
₹54.53+0.09+0.2%₹53.84₹54.99₹53.1524,991
₹54.44-0.35-0.6%₹54.79₹55.75₹54.106,662
₹54.79+1.20+2.2%₹53.59₹54.92₹53.597,558
₹53.59-1.32-2.4%₹54.91₹55.73₹53.366,757
₹54.91+0.57+1.0%₹54.70₹55.06₹54.5513,783
₹54.34+0.68+1.3%₹53.66₹54.60₹53.663,952
₹53.66+0.49+0.9%₹53.70₹53.91₹53.173,911
₹53.17-0.60-1.1%₹53.77₹53.77₹52.468,320
₹53.77-1.13-2.1%₹54.29₹54.40₹53.5026,182
₹54.90+0.26+0.5%₹54.65₹56.50₹52.7918,602
₹54.64+0.05+0.1%₹54.86₹59.70₹53.2020,236
₹54.59-0.42-0.8%₹55.00₹55.04₹54.117,364
₹55.01-0.68-1.2%₹55.69₹56.49₹54.577,125
₹55.69+0.25+0.5%₹56.50₹56.83₹54.8939,162
₹55.44-0.25-0.4%₹55.69₹56.98₹55.0018,003
₹55.69-0.05-0.1%₹56.01₹56.01₹55.4213,071
₹55.74+0.68+1.2%₹55.45₹55.88₹55.294,637
₹55.06+0.72+1.3%₹54.46₹55.07₹54.462,418
₹54.34+0.30+0.6%₹53.33₹55.46₹52.44141,639
₹54.04-2.08-3.7%₹56.12₹57.10₹53.8624,436
₹56.120.000.0%₹56.12₹56.12₹56.120
₹56.12-0.31-0.5%₹56.05₹56.26₹55.556,468
₹56.43-0.14-0.2%₹57.70₹57.70₹56.2410,269
₹56.57+0.23+0.4%₹56.57₹56.73₹56.185,752
₹56.34+0.15+0.3%₹55.91₹56.37₹55.9114,388
₹56.19-0.17-0.3%₹56.36₹56.36₹55.834,419
₹56.36-0.26-0.5%₹56.36₹57.50₹56.165,914
₹56.62+0.47+0.8%₹56.71₹57.00₹56.065,892
₹56.15-0.08-0.1%₹56.15₹56.15₹55.6310,330
₹56.23-0.72-1.3%₹58.09₹58.09₹56.217,642
₹56.95-0.53-0.9%₹58.63₹58.63₹56.8011,371
₹57.48+0.38+0.7%₹57.35₹57.89₹56.9720,603
₹57.10-0.15-0.3%₹57.25₹58.70₹57.0919,739
₹57.25+0.66+1.2%₹56.72₹57.98₹56.729,132
₹56.59+0.20+0.4%₹56.11₹56.62₹56.104,562
₹56.39+0.16+0.3%₹55.11₹56.72₹55.112,601
₹56.23+0.93+1.7%₹55.90₹56.27₹55.8418,528
₹55.30-0.37-0.7%₹56.78₹56.78₹55.0541,589
₹55.67-0.32-0.6%₹55.99₹56.62₹55.3417,578
₹55.99-0.25-0.4%₹56.24₹56.62₹55.799,206
₹56.24+0.09+0.2%₹57.27₹57.27₹55.809,412
₹56.150.000.0%₹56.30₹56.30₹56.002,766
₹56.15-0.25-0.4%₹56.60₹56.62₹56.153,526
₹56.40+0.40+0.7%₹56.66₹56.68₹56.2513,908
₹56.00-0.04-0.1%₹56.24₹56.31₹55.876,435
₹56.04+0.29+0.5%₹55.75₹56.30₹55.2415,443
₹55.75+0.03+0.1%₹56.83₹56.83₹55.40964
₹55.72+0.47+0.9%₹55.69₹55.88₹55.2519,904
₹55.25+0.29+0.5%₹55.23₹55.38₹55.036,977
₹54.96+0.57+1.0%₹55.23₹55.23₹54.6614,064
₹54.39-0.84-1.5%₹55.17₹55.50₹53.3926,515
Ticker
NSE:MOALPHA50
Asset type
ETF
Exchange
NSE
Currency
INR

What changed lately

Decks

Motilal Oswal Nifty Alpha 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
556 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Alpha 50 ETF.