Stock listing

NSE:MNC Kotak Nifty MNC Exchange Traded Fund Share Price

Follow Kotak Nifty MNC Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MNC

₹30.21 INR +0.20 (+0.7%)

Close on Nov 3, 2026

Past year -2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹29.85 – ₹30.76 INRNov 3, 2026
Volume: 76,230 sharesNov 3, 2026
52-week range: ₹27.83 – ₹35.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.22M INRMedian day 56,376 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MNC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹30.21	+0.20	+0.7%	₹30.76	₹30.76	₹29.85	76,230
Mon, Nov 2	₹30.01	+0.71	+2.4%	₹29.30	₹30.20	₹29.30	156,957
Fri, Oct 30	₹29.30	-0.47	-1.6%	₹29.77	₹29.77	₹29.04	91,938
Thu, Oct 29	₹29.77	+0.25	+0.8%	₹29.66	₹29.99	₹29.25	24,924
Wed, Oct 28	₹29.52	+0.34	+1.2%	₹29.04	₹29.54	₹29.04	39,652
Tue, Oct 27	₹29.18	+0.34	+1.2%	₹28.90	₹29.28	₹28.88	53,170
Mon, Oct 26	₹28.84	+0.09	+0.3%	₹28.18	₹29.34	₹28.08	51,633
Fri, Oct 23	₹28.75	-0.45	-1.5%	₹29.20	₹29.20	₹28.35	100,513
Thu, Oct 22	₹29.20	-0.37	-1.3%	₹29.84	₹29.84	₹29.05	66,938
Wed, Oct 21	₹29.57	-0.71	-2.3%	₹30.28	₹30.50	₹29.31	126,410
Mon, Oct 19	₹30.28	-0.36	-1.2%	₹31.25	₹31.25	₹30.18	84,416
Fri, Oct 16	₹30.64	+0.17	+0.6%	₹30.47	₹30.87	₹30.30	55,248
Thu, Oct 15	₹30.47	-0.34	-1.1%	₹30.96	₹30.96	₹30.28	45,651
Wed, Oct 14	₹30.81	-0.04	-0.1%	₹30.85	₹31.01	₹30.68	32,106
Tue, Oct 13	₹30.85	+0.26	+0.8%	₹30.98	₹31.15	₹30.33	41,512
Mon, Oct 12	₹30.59	-0.09	-0.3%	₹31.29	₹31.29	₹30.50	73,931
Fri, Oct 9	₹30.68	+0.23	+0.8%	₹30.95	₹30.95	₹30.30	34,434
Thu, Oct 8	₹30.45	-0.71	-2.3%	₹31.16	₹31.16	₹30.30	37,215
Wed, Oct 7	₹31.16	-0.32	-1.0%	₹32.26	₹32.26	₹31.02	51,266
Tue, Oct 6	₹31.48	+0.53	+1.7%	₹31.38	₹31.59	₹30.85	33,839
Mon, Oct 5	₹30.95	+0.05	+0.2%	₹30.90	₹31.40	₹30.80	71,632
Fri, Oct 2	₹30.90	0.00	0.0%	₹30.90	₹30.90	₹30.90	0
Thu, Oct 1	₹30.90	-0.51	-1.6%	₹31.41	₹31.41	₹30.60	138,200
Wed, Sep 30	₹31.41	-0.36	-1.1%	₹32.18	₹32.18	₹31.22	117,979
Tue, Sep 29	₹31.77	-0.16	-0.5%	₹32.00	₹32.97	₹31.20	121,051
Mon, Sep 28	₹31.93	-0.27	-0.8%	₹33.00	₹33.00	₹31.81	97,066
Fri, Sep 25	₹32.20	-0.07	-0.2%	₹32.25	₹32.35	₹32.12	25,150
Thu, Sep 24	₹32.27	-0.22	-0.7%	₹32.48	₹32.53	₹32.22	24,812
Wed, Sep 23	₹32.49	+0.21	+0.7%	₹32.44	₹32.64	₹32.36	26,562
Tue, Sep 22	₹32.28	-0.30	-0.9%	₹32.50	₹32.78	₹32.18	40,231
Mon, Sep 21	₹32.58	-0.11	-0.3%	₹32.50	₹32.79	₹32.28	23,255
Fri, Sep 18	₹32.69	+0.40	+1.2%	₹32.29	₹32.75	₹31.89	79,748
Thu, Sep 17	₹32.29	+0.20	+0.6%	₹32.00	₹32.70	₹31.92	18,692
Wed, Sep 16	₹32.09	-0.09	-0.3%	₹32.01	₹32.32	₹31.92	94,848
Tue, Sep 15	₹32.18	-0.53	-1.6%	₹33.08	₹33.08	₹32.00	154,691
Mon, Sep 14	₹32.71	0.00	0.0%	₹32.71	₹32.71	₹32.71	0
Fri, Sep 11	₹32.71	-0.19	-0.6%	₹33.06	₹33.06	₹32.40	119,113
Thu, Sep 10	₹32.90	+0.01	0.0%	₹33.00	₹33.00	₹32.83	17,281
Wed, Sep 9	₹32.89	-0.22	-0.7%	₹33.18	₹33.18	₹32.81	75,533
Tue, Sep 8	₹33.11	+0.07	+0.2%	₹33.04	₹33.14	₹32.87	44,458
Mon, Sep 7	₹33.04	-0.17	-0.5%	₹33.21	₹33.37	₹32.99	47,177
Fri, Sep 4	₹33.21	-0.06	-0.2%	₹34.10	₹34.10	₹33.16	83,789
Thu, Sep 3	₹33.27	+0.09	+0.3%	₹33.22	₹33.41	₹33.12	209,803
Wed, Sep 2	₹33.18	-0.49	-1.5%	₹33.67	₹33.67	₹32.99	88,687
Tue, Sep 1	₹33.67	-0.22	-0.6%	₹33.82	₹33.88	₹33.43	76,794
Mon, Aug 31	₹33.89	-0.08	-0.2%	₹34.30	₹34.65	₹33.74	48,518
Fri, Aug 28	₹33.97	-0.08	-0.2%	₹34.39	₹34.39	₹33.90	31,885
Thu, Aug 27	₹34.05	-0.22	-0.6%	₹34.27	₹34.42	₹33.98	27,445
Wed, Aug 26	₹34.27	-0.02	-0.1%	₹34.46	₹34.49	₹34.20	37,174
Tue, Aug 25	₹34.29	+0.08	+0.2%	₹34.21	₹34.89	₹33.96	56,047
Mon, Aug 24	₹34.21	+0.12	+0.4%	₹34.09	₹34.50	₹34.00	56,705
Fri, Aug 21	₹34.09	-0.28	-0.8%	₹34.40	₹34.40	₹34.00	75,738
Thu, Aug 20	₹34.37	+0.28	+0.8%	₹34.39	₹34.39	₹34.19	53,788
Wed, Aug 19	₹34.09	-0.41	-1.2%	₹34.50	₹34.50	₹34.00	42,555
Tue, Aug 18	₹34.50	-0.26	-0.7%	₹34.74	₹34.74	₹34.48	52,636
Mon, Aug 17	₹34.76	-0.03	-0.1%	₹34.79	₹34.80	₹34.56	37,656
Fri, Aug 14	₹34.79	-0.47	-1.3%	₹35.08	₹35.26	₹34.67	95,710
Thu, Aug 13	₹35.26	+0.44	+1.3%	₹34.12	₹35.65	₹34.12	56,855
Wed, Aug 12	₹34.82	-0.10	-0.3%	₹34.92	₹34.97	₹34.73	41,775
Tue, Aug 11	₹34.92	-0.09	-0.3%	₹35.01	₹35.16	₹34.84	92,655
Mon, Aug 10	₹35.01	+0.25	+0.7%	₹34.77	₹35.10	₹34.77	82,665
Fri, Aug 7	₹34.76	+0.36	+1.0%	₹34.40	₹34.82	₹34.40	101,461
Thu, Aug 6	₹34.40	-0.15	-0.4%	₹34.64	₹34.64	₹34.20	66,973
Wed, Aug 5	₹34.55	+0.17	+0.5%	₹34.38	₹34.68	₹34.38	80,276
Tue, Aug 4	₹34.38	+0.03	+0.1%	₹34.35	₹34.71	₹34.20	106,624
Mon, Aug 3	₹34.35	+0.31	+0.9%	₹34.24	₹34.44	₹34.10	202,047

Ticker: NSE:MNC
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty MNC Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)