Stock listing
NSE:MMFL MM Forgings Limited Share Price
Home listing (NSE) of MM Forgings Limited
Follow MM Forgings Limited into a list and get an email when it puts out news.
Share price · NSE:MMFL
₹498.40 INR +15.50 (+3.2%)
Close on Nov 2, 2026
- Day range
- ₹481.40 – ₹514.45 INRNov 2, 2026
- Volume
- 144,494 sharesNov 2, 2026
- Market cap
- ₹24.06B INRAt the close on Nov 2, 2026 · price × 48.28M shares outstanding
- 52-week range
- ₹295.20 – ₹687.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹84.79M INRMedian day 87,622 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MMFL · Home | ₹498.40 INR | +15.50 (+3.2%) | 144,494 | ₹483.75 | ₹514.45 | ₹481.40 | ₹482.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MMFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹498.40 | +15.50 | +3.2% | ₹483.75 | ₹514.45 | ₹481.40 | 144,494 | |
| ₹482.90 | -11.15 | -2.3% | ₹499.70 | ₹499.70 | ₹477.35 | 397,706 | |
| ₹494.05 | +11.30 | +2.3% | ₹484.00 | ₹515.40 | ₹470.00 | 249,071 | |
| ₹482.75 | -8.35 | -1.7% | ₹491.15 | ₹491.15 | ₹480.00 | 24,414 | |
| ₹491.10 | +5.05 | +1.0% | ₹486.95 | ₹499.90 | ₹485.40 | 31,283 | |
| ₹486.05 | +6.30 | +1.3% | ₹479.75 | ₹492.65 | ₹471.10 | 33,068 | |
| ₹479.75 | -7.60 | -1.6% | ₹489.40 | ₹489.40 | ₹460.25 | 107,128 | |
| ₹487.35 | +0.10 | 0.0% | ₹494.50 | ₹496.50 | ₹477.15 | 56,082 | |
| ₹487.25 | -21.40 | -4.2% | ₹508.65 | ₹511.90 | ₹481.30 | 149,057 | |
| ₹508.65 | -19.60 | -3.7% | ₹530.00 | ₹530.00 | ₹502.55 | 67,295 | |
| ₹528.25 | +3.45 | +0.7% | ₹527.70 | ₹534.55 | ₹520.05 | 21,791 | |
| ₹524.80 | -14.00 | -2.6% | ₹540.80 | ₹544.70 | ₹519.75 | 77,498 | |
| ₹538.80 | -18.45 | -3.3% | ₹555.45 | ₹555.45 | ₹537.00 | 68,632 | |
| ₹557.25 | -4.35 | -0.8% | ₹560.10 | ₹562.20 | ₹544.20 | 40,525 | |
| ₹561.60 | +9.45 | +1.7% | ₹552.20 | ₹568.80 | ₹552.20 | 60,853 | |
| ₹552.15 | -1.55 | -0.3% | ₹550.00 | ₹560.25 | ₹542.50 | 46,393 | |
| ₹553.70 | -12.35 | -2.2% | ₹569.00 | ₹586.00 | ₹550.50 | 85,497 | |
| ₹566.05 | -13.10 | -2.3% | ₹579.45 | ₹583.10 | ₹560.00 | 36,751 | |
| ₹579.15 | +26.65 | +4.8% | ₹550.00 | ₹583.00 | ₹550.00 | 80,544 | |
| ₹552.50 | -19.45 | -3.4% | ₹573.00 | ₹579.00 | ₹548.00 | 106,475 | |
| ₹571.95 | 0.00 | 0.0% | ₹571.95 | ₹571.95 | ₹571.95 | 0 | |
| ₹571.95 | -26.65 | -4.5% | ₹600.65 | ₹609.00 | ₹564.00 | 186,619 | |
| ₹598.60 | -13.90 | -2.3% | ₹614.90 | ₹627.50 | ₹592.00 | 61,917 | |
| ₹612.50 | +8.00 | +1.3% | ₹604.00 | ₹617.50 | ₹596.20 | 48,405 | |
| ₹604.50 | -11.65 | -1.9% | ₹616.00 | ₹618.70 | ₹595.75 | 70,817 | |
| ₹616.15 | +3.40 | +0.6% | ₹605.00 | ₹627.90 | ₹605.00 | 47,442 | |
| ₹612.75 | -1.90 | -0.3% | ₹610.80 | ₹623.20 | ₹609.10 | 36,723 | |
| ₹614.65 | +11.25 | +1.9% | ₹599.50 | ₹624.50 | ₹599.50 | 52,247 | |
| ₹603.40 | -9.45 | -1.5% | ₹613.00 | ₹616.95 | ₹597.50 | 86,119 | |
| ₹612.85 | -15.70 | -2.5% | ₹625.00 | ₹630.00 | ₹612.00 | 33,645 | |
| ₹628.55 | +9.95 | +1.6% | ₹618.90 | ₹632.95 | ₹618.90 | 41,604 | |
| ₹618.60 | +11.65 | +1.9% | ₹609.50 | ₹632.15 | ₹604.85 | 70,892 | |
| ₹606.95 | +13.15 | +2.2% | ₹597.00 | ₹611.60 | ₹578.20 | 109,301 | |
| ₹593.80 | -37.90 | -6.0% | ₹631.70 | ₹633.65 | ₹583.50 | 198,758 | |
| ₹631.70 | 0.00 | 0.0% | ₹631.70 | ₹631.70 | ₹631.70 | 0 | |
| ₹631.70 | -12.40 | -1.9% | ₹644.15 | ₹644.70 | ₹626.60 | 71,004 | |
| ₹644.10 | +27.15 | +4.4% | ₹621.00 | ₹648.35 | ₹616.10 | 213,941 | |
| ₹616.95 | +1.10 | +0.2% | ₹613.75 | ₹628.75 | ₹609.40 | 91,871 | |
| ₹615.85 | -14.25 | -2.3% | ₹615.00 | ₹623.05 | ₹603.30 | 85,647 | |
| ₹630.10 | 0.00 | 0.0% | ₹630.10 | ₹630.10 | ₹630.10 | 0 | |
| ₹630.10 | -11.70 | -1.8% | ₹643.80 | ₹649.90 | ₹620.00 | 163,248 | |
| ₹641.80 | -6.25 | -1.0% | ₹652.90 | ₹660.95 | ₹637.20 | 90,623 | |
| ₹648.05 | -9.40 | -1.4% | ₹665.00 | ₹678.00 | ₹643.75 | 172,249 | |
| ₹657.45 | +7.35 | +1.1% | ₹648.00 | ₹666.50 | ₹640.40 | 137,691 | |
| ₹650.10 | +8.40 | +1.3% | ₹640.00 | ₹652.75 | ₹620.30 | 140,309 | |
| ₹641.70 | +15.90 | +2.5% | ₹627.85 | ₹654.80 | ₹624.10 | 173,695 | |
| ₹625.80 | -2.70 | -0.4% | ₹628.50 | ₹634.55 | ₹612.00 | 87,622 | |
| ₹628.50 | -1.45 | -0.2% | ₹632.15 | ₹637.60 | ₹615.05 | 67,661 | |
| ₹629.95 | -5.85 | -0.9% | ₹636.00 | ₹642.45 | ₹628.00 | 59,383 | |
| ₹635.80 | -16.80 | -2.6% | ₹655.85 | ₹660.00 | ₹630.25 | 101,549 | |
| ₹652.60 | +13.65 | +2.1% | ₹638.00 | ₹664.00 | ₹633.20 | 164,537 | |
| ₹638.95 | -18.85 | -2.9% | ₹660.10 | ₹669.45 | ₹635.00 | 176,799 | |
| ₹657.80 | -22.40 | -3.3% | ₹687.00 | ₹687.70 | ₹651.20 | 248,113 | |
| ₹680.20 | +47.90 | +7.6% | ₹639.70 | ₹687.95 | ₹632.80 | 935,497 | |
| ₹632.30 | +42.55 | +7.2% | ₹590.00 | ₹639.95 | ₹563.05 | 452,123 | |
| ₹589.75 | -31.85 | -5.1% | ₹615.95 | ₹619.80 | ₹580.25 | 242,897 | |
| ₹621.60 | -15.25 | -2.4% | ₹639.50 | ₹642.00 | ₹605.75 | 228,142 | |
| ₹636.85 | -6.30 | -1.0% | ₹642.90 | ₹656.20 | ₹632.05 | 100,275 | |
| ₹643.15 | -15.10 | -2.3% | ₹657.55 | ₹661.65 | ₹636.80 | 179,302 | |
| ₹658.25 | +29.15 | +4.6% | ₹627.00 | ₹664.00 | ₹620.55 | 308,671 | |
| ₹629.10 | +25.55 | +4.2% | ₹604.00 | ₹644.70 | ₹599.95 | 686,456 | |
| ₹603.55 | +33.00 | +5.8% | ₹577.00 | ₹607.00 | ₹568.10 | 468,380 | |
| ₹570.55 | +17.70 | +3.2% | ₹552.85 | ₹576.00 | ₹552.85 | 124,762 | |
| ₹552.85 | -1.55 | -0.3% | ₹555.00 | ₹572.00 | ₹550.00 | 136,092 | |
| ₹554.40 | +7.55 | +1.4% | ₹551.05 | ₹560.00 | ₹550.00 | 57,875 |
- Ticker
- NSE:MMFL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
MMFL: Revenue rose but net profit and EPS declined; interim dividend of ₹4 per share declared
Latest deck · Aug 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides
Latest news
MMFL: Revenue rose but net profit and EPS declined; interim dividend of ₹4 per share declared
May 27, 2026
Closed ₹460.80 (0.0%) on May 28, 2026
MM Forgings Says Appoints Shri. R. Raghunathan As The Chief Financial Officer
Apr 1, 2026
Closed ₹412.05 (+1.8%) on Apr 2, 2026
MM Forgings To Raise Funds For Aggregate Amount Not Exceeding 6 Bln Rupees
Mar 25, 2026
Closed ₹419.55 (+1.1%) on Mar 25, 2026
MMFL: Double-digit sales growth, margin gains, and robust FY 2027 outlook driven by exports and cost control
Feb 17, 2026
Closed ₹458.40 (+3.3%) on Feb 17, 2026
MMFL: Stable revenue, lower margins, and resilient domestic growth amid global headwinds
Feb 13, 2026
Closed ₹443.90 (-4.5%) on Feb 16, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 19 slides · May 28, 2026
9M FY26 Earnings Presentation
Earnings · 12 slides · Feb 13, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
MM Forgings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 27, 2026 · oldest 2025
- Decks
- 8 decks · latest Aug 18, 2026
Where MM Forgings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MMFL · Home listing · This page | NSE | India | INR |
| BSE:MMFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about MM Forgings Limited.