Stock listing

NSE:MMFIN Mahindra & Mahindra Financial Services Ltd. Share Price

Home listing (NSE) of Mahindra & Mahindra Financial Services Ltd.

Follow Mahindra & Mahindra Financial Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:M&MFIN

₹279.85 INR -5.15 (-1.8%)

Close on Nov 6, 2026

Past year -10.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹276.05 – ₹283.00 INRNov 6, 2026
Volume
4.43M sharesNov 6, 2026
Market cap
₹388.9B INRAt the close on Nov 6, 2026 · price × 1.39B shares outstanding
52-week range
₹253.40 – ₹415.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹804.3M INRMedian day 1.90M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mahindra & Mahindra Financial Services Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:M&MFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹279.85-5.15-1.8%₹283.00₹283.00₹276.054,433,506
₹285.00+14.90+5.5%₹278.10₹293.40₹278.1010,081,029
₹270.10+6.00+2.3%₹264.10₹273.55₹261.353,152,661
₹264.10+2.35+0.9%₹264.95₹267.35₹261.902,459,131
₹261.75+0.050.0%₹264.00₹265.00₹259.652,048,826
₹261.70-3.10-1.2%₹263.00₹266.20₹255.554,627,086
₹264.80+1.80+0.7%₹264.00₹266.00₹256.504,279,155
₹263.00+2.15+0.8%₹261.50₹263.50₹253.403,618,713
₹260.85-18.40-6.6%₹280.00₹280.00₹258.207,236,067
₹279.25+2.35+0.8%₹274.00₹281.05₹267.302,078,347
₹276.90-10.70-3.7%₹288.00₹289.60₹271.802,878,931
₹287.60-9.85-3.3%₹289.90₹290.00₹268.2513,171,893
₹297.45-7.45-2.4%₹306.50₹307.95₹295.302,516,245
₹304.90-6.65-2.1%₹313.80₹315.25₹302.002,332,226
₹311.55-4.60-1.5%₹317.80₹317.80₹309.751,444,372
₹316.15-3.30-1.0%₹321.80₹321.80₹315.051,061,098
₹319.45-6.30-1.9%₹325.50₹326.25₹317.751,002,203
₹325.75+3.35+1.0%₹324.00₹328.60₹321.001,864,834
₹322.40+2.95+0.9%₹319.50₹325.70₹313.55933,698
₹319.45+8.95+2.9%₹312.00₹320.85₹309.751,454,193
₹310.50-11.25-3.5%₹321.70₹321.75₹309.202,187,388
₹321.75-6.00-1.8%₹327.40₹331.00₹319.902,047,176
₹327.75+1.55+0.5%₹327.00₹329.85₹322.301,798,943
₹326.20+6.45+2.0%₹324.70₹340.30₹321.003,956,735
₹319.750.000.0%₹319.75₹319.75₹319.750
₹319.75-5.10-1.6%₹323.95₹325.40₹315.453,088,333
₹324.85-3.20-1.0%₹328.75₹333.25₹322.65920,944
₹328.05-3.70-1.1%₹327.00₹331.35₹325.301,791,118
₹331.75-1.35-0.4%₹333.00₹336.50₹326.20763,309
₹333.10-6.80-2.0%₹341.45₹341.45₹330.201,662,139
₹339.90-8.70-2.5%₹343.35₹343.35₹334.451,834,421
₹348.60-3.80-1.1%₹351.85₹357.00₹347.85672,466
₹352.40-2.30-0.6%₹355.65₹356.85₹349.801,732,378
₹354.70+1.40+0.4%₹351.05₹355.65₹348.201,057,055
₹353.30+7.60+2.2%₹349.85₹356.95₹347.103,129,493
₹345.70+0.65+0.2%₹345.15₹352.50₹343.251,682,084
₹345.05+2.75+0.8%₹342.50₹347.35₹341.101,115,347
₹342.30-13.85-3.9%₹356.15₹358.75₹341.001,375,707
₹356.150.000.0%₹356.15₹356.15₹356.150
₹356.15-3.10-0.9%₹355.00₹357.60₹351.552,169,574
₹359.25-4.50-1.2%₹362.50₹365.00₹356.502,598,186
₹363.75-10.60-2.8%₹373.50₹374.00₹362.202,529,271
₹374.35+2.00+0.5%₹373.00₹381.45₹368.752,955,284
₹372.35-1.30-0.3%₹373.40₹375.40₹366.001,859,254
₹373.65-2.40-0.6%₹379.00₹380.95₹371.502,628,655
₹376.05+7.20+2.0%₹369.25₹378.85₹367.101,943,334
₹368.85+4.45+1.2%₹364.50₹370.60₹360.301,218,704
₹364.40-8.60-2.3%₹373.00₹376.20₹363.101,423,593
₹373.00-3.60-1.0%₹376.85₹378.30₹368.401,571,593
₹376.60-6.75-1.8%₹383.35₹384.35₹375.20886,148
₹383.35-2.00-0.5%₹385.85₹388.60₹380.401,390,537
₹385.35+3.90+1.0%₹383.65₹389.40₹383.652,023,499
₹381.45+2.75+0.7%₹378.70₹385.95₹377.801,967,122
₹378.70-2.90-0.8%₹380.00₹383.40₹377.051,565,665
₹381.60-0.85-0.2%₹384.90₹386.85₹379.401,314,155
₹382.45-7.15-1.8%₹392.00₹397.50₹379.552,120,381
₹389.60+3.40+0.9%₹386.20₹394.45₹381.502,316,241
₹386.20-2.70-0.7%₹390.00₹391.00₹382.251,441,684
₹388.90-1.20-0.3%₹390.10₹394.45₹386.001,488,649
₹390.10-6.30-1.6%₹398.90₹400.45₹388.901,855,407
₹396.40+0.55+0.1%₹398.00₹407.00₹394.502,668,351
₹395.85-2.95-0.7%₹398.35₹410.00₹392.504,492,168
₹398.80-13.50-3.3%₹412.00₹414.00₹397.101,587,021
₹412.30+3.85+0.9%₹407.00₹415.00₹395.003,517,041
₹408.45+19.65+5.1%₹388.80₹409.70₹386.854,874,880
₹388.80-9.60-2.4%₹399.00₹399.95₹387.451,785,952
Ticker
NSE:M&MFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Mahindra & Mahindra Financial Services (NSE:M&MFIN) Q1 2027 Earnings Call

    Tue, Jul 21, 2026 · 12:19 PM ET

    Watch Transcript

Latest news

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Press Release for Q2 FY2027".

Oct 21, 2026

Closed ₹287.60 (-3.3%) on Oct 22, 2026

Press Release on Audited Standalone and Consolidated Financial Results of the Company for the Fourth Quarter and Year ended 31st March 2026

Apr 24, 2026

Closed ₹317.70 (+7.9%) on Apr 27, 2026

Financial Results – Quarter 2 FY26, Standalone & Consolidated Results

Feb 25, 2026

Closed ₹378.25 (+3.7%) on Feb 25, 2026

Financial Results - Quarter 4 FY25, Standalone & Consolidated Results

Apr 24, 2025

Financial Results Quarter 4 FY24-25, Standalone and Consolidated Results

Apr 22, 2025

Financial Results – Quarter 3 FY24-25, Standalone & Consolidated Results

Jan 28, 2025

Financial Results – Quarter 2 FY24-25, Standalone & Consolidated Results

Oct 22, 2024

Financial Results – Quarter 1 FY24-25, Standalone & Consolidated Results

Jul 23, 2024

Financial Results – Quarter 4 FY23-24, Standalone & Consolidated Results

May 4, 2024

All Mahindra & Mahindra Financial Services Ltd. news

Decks

Mahindra & Mahindra Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
3 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026
Decks
60 decks · latest Oct 21, 2026

Where Mahindra & Mahindra Financial Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:MMFIN · Home listing · This pageNSEIndiaINR
BSE:MMFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra & Mahindra Financial Services Ltd.