Stock listing

NSE:MITTAL Mittal Life Style Ltd. Share Price

Follow Mittal Life Style Ltd. into a list and get an email when it puts out news.

Share price · NSE:MITTAL

₹0.69 INR +0.02 (+3.0%)

Close on Nov 3, 2026

Past year -53.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹0.68 – ₹0.76 INRNov 3, 2026
Volume
1.92M sharesNov 3, 2026
Market cap
—Left out: price × shares is far from the company's reported size
52-week range
₹0.64 – ₹1.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹924,585 INRMedian day 677,290 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mittal Life Style Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MITTAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.69+0.02+3.0%₹0.68₹0.76₹0.681,919,609
₹0.67+0.01+1.5%₹0.66₹0.71₹0.661,098,992
₹0.660.000.0%₹0.66₹0.67₹0.65534,412
₹0.66+0.01+1.5%₹0.65₹0.67₹0.65414,537
₹0.65+0.01+1.6%₹0.65₹0.66₹0.64612,428
₹0.64-0.02-3.0%₹0.67₹0.67₹0.64558,949
₹0.66-0.01-1.5%₹0.69₹0.69₹0.66365,099
₹0.670.000.0%₹0.68₹0.69₹0.67780,287
₹0.670.000.0%₹0.67₹0.68₹0.67429,812
₹0.67-0.02-2.9%₹0.69₹0.70₹0.67339,234
₹0.690.000.0%₹0.70₹0.70₹0.69302,994
₹0.690.000.0%₹0.69₹0.71₹0.69448,696
₹0.69-0.01-1.4%₹0.70₹0.71₹0.69400,825
₹0.70+0.01+1.4%₹0.70₹0.71₹0.69707,562
₹0.69-0.01-1.4%₹0.69₹0.71₹0.69176,064
₹0.700.000.0%₹0.71₹0.71₹0.69226,814
₹0.70+0.01+1.4%₹0.69₹0.72₹0.671,378,808
₹0.69-0.03-4.2%₹0.73₹0.73₹0.681,326,303
₹0.72+0.01+1.4%₹0.71₹0.73₹0.71400,267
₹0.71+0.01+1.4%₹0.70₹0.72₹0.691,139,464
₹0.700.000.0%₹0.70₹0.71₹0.70705,178
₹0.700.000.0%₹0.70₹0.70₹0.700
₹0.70-0.02-2.8%₹0.73₹0.73₹0.681,038,530
₹0.720.000.0%₹0.73₹0.73₹0.72528,176
₹0.72+0.01+1.4%₹0.72₹0.73₹0.71626,550
₹0.710.000.0%₹0.72₹0.73₹0.711,274,918
₹0.71-0.03-4.1%₹0.75₹0.75₹0.704,082,181
₹0.740.000.0%₹0.75₹0.75₹0.74653,559
₹0.74-0.02-2.6%₹0.77₹0.77₹0.742,465,145
₹0.760.000.0%₹0.78₹0.78₹0.761,010,483
₹0.76-0.01-1.3%₹0.78₹0.78₹0.753,580,935
₹0.77+0.01+1.3%₹0.76₹0.84₹0.744,600,938
₹0.76-0.01-1.3%₹0.77₹0.78₹0.751,418,772
₹0.770.000.0%₹0.79₹0.79₹0.761,461,130
₹0.77-0.03-3.8%₹0.80₹0.81₹0.772,832,041
₹0.800.000.0%₹0.80₹0.80₹0.800
₹0.80-0.03-3.6%₹0.82₹0.83₹0.783,402,263
₹0.83-0.05-5.7%₹0.88₹0.90₹0.821,556,381
₹0.88+0.02+2.3%₹0.88₹0.92₹0.871,286,326
₹0.86-0.06-6.5%₹0.95₹1.05₹0.855,554,006
₹0.92+0.12+15.0%₹0.82₹0.96₹0.8111,585,530
₹0.80+0.02+2.6%₹0.80₹0.82₹0.78713,212
₹0.78-0.03-3.7%₹0.81₹0.82₹0.77697,470
₹0.810.000.0%₹0.82₹0.82₹0.80368,821
₹0.81-0.01-1.2%₹0.83₹0.84₹0.81741,027
₹0.82-0.01-1.2%₹0.83₹0.85₹0.81899,179
₹0.83-0.02-2.4%₹0.86₹0.86₹0.751,129,631
₹0.850.000.0%₹0.87₹0.87₹0.85403,760
₹0.850.000.0%₹0.87₹0.88₹0.84722,365
₹0.85-0.03-3.4%₹0.87₹0.89₹0.831,123,584
₹0.880.000.0%₹0.89₹0.91₹0.871,040,353
₹0.88-0.02-2.2%₹0.90₹0.92₹0.88721,273
₹0.90+0.01+1.1%₹0.90₹0.91₹0.89283,970
₹0.89-0.01-1.1%₹0.91₹0.91₹0.85657,109
₹0.900.000.0%₹0.91₹0.91₹0.89630,114
₹0.90-0.01-1.1%₹0.91₹0.92₹0.90729,721
₹0.91-0.01-1.1%₹0.91₹0.92₹0.90152,848
₹0.92+0.03+3.4%₹0.90₹0.93₹0.89400,814
₹0.890.000.0%₹0.91₹0.91₹0.89300,303
₹0.890.000.0%₹0.90₹0.91₹0.89310,017
₹0.89-0.01-1.1%₹0.91₹0.92₹0.89344,180
₹0.90-0.01-1.1%₹0.90₹0.92₹0.90243,904
₹0.910.000.0%₹0.90₹0.92₹0.90144,975
₹0.91+0.01+1.1%₹0.92₹0.92₹0.90188,067
₹0.90-0.01-1.1%₹0.91₹0.93₹0.89252,468
₹0.910.000.0%₹0.93₹0.94₹0.91296,308
Ticker
NSE:MITTAL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

Latest news

Letter of offer (Final Offer Document filed with Stock Exchanges)

Feb 22, 2023

Book Closure

Dec 8, 2022

Mittal Life Style: Related Party Transaction

Jun 9, 2022

All Mittal Life Style Ltd. news

Mittal Life Style Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
3 in all · newest Feb 22, 2023 · oldest 2022

Log in to ask 6ix AI your own questions about Mittal Life Style Ltd.