Stock listing
NSE:MITCON MITCON Consultancy & Engineering Services Ltd. Share Price
Follow MITCON Consultancy & Engineering Services Ltd. into a list and get an email when it puts out news.
Share price · NSE:MITCON
₹70.50 INR -1.06 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹69.61 – ₹72.97 INROct 30, 2026
- Volume
- 2,025 sharesOct 30, 2026
- Market cap
- ₹1.23B INRAt the close on Oct 30, 2026 · price × 17.42M shares outstanding
- 52-week range
- ₹49.56 – ₹92.84 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹940,705 INRMedian day 3,429 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MITCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.50 | -1.06 | -1.5% | ₹71.56 | ₹72.97 | ₹69.61 | 2,025 | |
| ₹71.56 | -1.01 | -1.4% | ₹72.05 | ₹75.49 | ₹71.56 | 508 | |
| ₹72.57 | +0.69 | +1.0% | ₹70.00 | ₹73.00 | ₹70.00 | 2,717 | |
| ₹71.88 | +5.46 | +8.2% | ₹65.01 | ₹71.89 | ₹64.00 | 2,288 | |
| ₹66.42 | -2.83 | -4.1% | ₹70.59 | ₹70.59 | ₹63.05 | 3,612 | |
| ₹69.25 | -2.25 | -3.1% | ₹72.89 | ₹74.30 | ₹67.40 | 2,385 | |
| ₹71.50 | -0.44 | -0.6% | ₹71.01 | ₹71.60 | ₹71.01 | 953 | |
| ₹71.94 | -4.43 | -5.8% | ₹75.51 | ₹76.40 | ₹70.23 | 4,121 | |
| ₹76.37 | +0.19 | +0.2% | ₹79.00 | ₹82.00 | ₹76.18 | 590 | |
| ₹76.18 | -1.31 | -1.7% | ₹78.99 | ₹78.99 | ₹76.10 | 941 | |
| ₹77.49 | +0.45 | +0.6% | ₹78.59 | ₹79.99 | ₹77.00 | 306 | |
| ₹77.04 | -0.95 | -1.2% | ₹75.50 | ₹78.00 | ₹75.50 | 1,902 | |
| ₹77.99 | -0.02 | 0.0% | ₹78.00 | ₹78.98 | ₹75.21 | 3,806 | |
| ₹78.01 | +2.49 | +3.3% | ₹75.52 | ₹81.96 | ₹75.52 | 2,012 | |
| ₹75.52 | -2.33 | -3.0% | ₹77.84 | ₹77.84 | ₹73.15 | 8,108 | |
| ₹77.85 | -0.64 | -0.8% | ₹78.50 | ₹80.10 | ₹77.25 | 3,676 | |
| ₹78.49 | -0.86 | -1.1% | ₹79.35 | ₹79.98 | ₹76.74 | 5,529 | |
| ₹79.35 | -1.79 | -2.2% | ₹81.14 | ₹82.00 | ₹78.56 | 3,935 | |
| ₹81.14 | +0.80 | +1.0% | ₹80.00 | ₹83.70 | ₹79.50 | 4,453 | |
| ₹80.34 | 0.00 | 0.0% | ₹80.34 | ₹80.34 | ₹80.34 | 0 | |
| ₹80.34 | -2.61 | -3.1% | ₹81.00 | ₹82.51 | ₹80.01 | 6,241 | |
| ₹82.95 | +0.29 | +0.4% | ₹84.89 | ₹85.00 | ₹81.10 | 7,346 | |
| ₹82.66 | -0.54 | -0.6% | ₹82.00 | ₹85.50 | ₹79.00 | 82,800 | |
| ₹83.20 | -3.57 | -4.1% | ₹88.70 | ₹88.70 | ₹78.25 | 98,698 | |
| ₹86.77 | -2.48 | -2.8% | ₹90.65 | ₹92.00 | ₹86.00 | 31,191 | |
| ₹89.25 | +6.63 | +8.0% | ₹88.50 | ₹91.98 | ₹84.17 | 106,676 | |
| ₹82.62 | +2.50 | +3.1% | ₹80.12 | ₹92.84 | ₹79.10 | 102,341 | |
| ₹80.12 | +0.26 | +0.3% | ₹79.80 | ₹82.50 | ₹79.80 | 79,499 | |
| ₹79.86 | -0.15 | -0.2% | ₹82.00 | ₹82.00 | ₹79.01 | 7,031 | |
| ₹80.01 | -0.22 | -0.3% | ₹79.03 | ₹81.59 | ₹79.00 | 386 | |
| ₹80.23 | -0.03 | 0.0% | ₹79.30 | ₹82.30 | ₹79.28 | 6,598 | |
| ₹80.26 | +0.26 | +0.3% | ₹80.00 | ₹83.80 | ₹79.95 | 3,757 | |
| ₹80.00 | -0.15 | -0.2% | ₹80.56 | ₹80.56 | ₹78.01 | 753 | |
| ₹80.15 | 0.00 | 0.0% | ₹80.15 | ₹80.15 | ₹80.15 | 0 | |
| ₹80.15 | -1.50 | -1.8% | ₹82.00 | ₹82.00 | ₹79.10 | 9,000 | |
| ₹81.65 | -0.62 | -0.8% | ₹81.01 | ₹86.00 | ₹80.00 | 7,795 | |
| ₹82.27 | +1.53 | +1.9% | ₹81.40 | ₹88.85 | ₹81.40 | 56,492 | |
| ₹80.74 | +2.94 | +3.8% | ₹81.50 | ₹84.99 | ₹79.03 | 7,581 | |
| ₹77.80 | 0.00 | 0.0% | ₹77.80 | ₹77.80 | ₹77.80 | 0 | |
| ₹77.80 | -0.20 | -0.3% | ₹78.00 | ₹78.25 | ₹77.80 | 1,066 | |
| ₹78.00 | -0.76 | -1.0% | ₹78.86 | ₹78.86 | ₹76.01 | 2,206 | |
| ₹78.76 | -0.44 | -0.6% | ₹76.50 | ₹78.97 | ₹75.24 | 3,467 | |
| ₹79.20 | +0.46 | +0.6% | ₹78.40 | ₹79.20 | ₹77.00 | 1,612 | |
| ₹78.74 | +2.64 | +3.5% | ₹76.10 | ₹78.97 | ₹76.00 | 1,432 | |
| ₹76.10 | +0.02 | 0.0% | ₹79.49 | ₹79.49 | ₹76.10 | 7,371 | |
| ₹76.08 | +0.64 | +0.8% | ₹78.90 | ₹79.21 | ₹75.44 | 3,391 | |
| ₹75.44 | -1.60 | -2.1% | ₹76.00 | ₹79.45 | ₹73.70 | 3,718 | |
| ₹77.04 | -2.82 | -3.5% | ₹79.88 | ₹79.88 | ₹75.87 | 3,645 | |
| ₹79.86 | +0.37 | +0.5% | ₹80.00 | ₹80.00 | ₹75.56 | 3,367 | |
| ₹79.49 | -0.21 | -0.3% | ₹77.40 | ₹79.50 | ₹75.76 | 1,895 | |
| ₹79.70 | +0.67 | +0.8% | ₹76.03 | ₹80.00 | ₹76.02 | 2,922 | |
| ₹79.03 | -0.97 | -1.2% | ₹80.00 | ₹80.00 | ₹77.00 | 2,198 | |
| ₹80.00 | +1.31 | +1.7% | ₹78.00 | ₹80.00 | ₹76.06 | 3,498 | |
| ₹78.69 | -0.90 | -1.1% | ₹77.10 | ₹79.20 | ₹75.62 | 4,067 | |
| ₹79.59 | +2.12 | +2.7% | ₹81.00 | ₹81.00 | ₹75.55 | 4,095 | |
| ₹77.47 | +0.47 | +0.6% | ₹77.00 | ₹79.90 | ₹76.55 | 851 | |
| ₹77.00 | 0.00 | 0.0% | ₹77.00 | ₹78.48 | ₹73.15 | 5,410 | |
| ₹77.00 | -2.50 | -3.1% | ₹79.49 | ₹79.90 | ₹76.00 | 10,852 | |
| ₹79.50 | +0.18 | +0.2% | ₹77.73 | ₹82.55 | ₹75.37 | 2,248 | |
| ₹79.32 | +0.81 | +1.0% | ₹78.90 | ₹80.40 | ₹76.00 | 2,856 | |
| ₹78.51 | +0.06 | +0.1% | ₹82.37 | ₹82.37 | ₹76.44 | 2,611 | |
| ₹78.45 | +2.00 | +2.6% | ₹78.00 | ₹78.50 | ₹77.90 | 6,117 | |
| ₹76.45 | +0.75 | +1.0% | ₹77.00 | ₹77.00 | ₹75.70 | 3,043 | |
| ₹75.70 | +2.20 | +3.0% | ₹76.99 | ₹76.99 | ₹73.01 | 590 | |
| ₹73.50 | -1.30 | -1.7% | ₹72.80 | ₹73.86 | ₹71.10 | 1,628 | |
| ₹74.80 | -0.20 | -0.3% | ₹74.80 | ₹74.80 | ₹74.80 | 49 |
- Ticker
- NSE:MITCON
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Solar Presentations
15 slides · November 2015
India ASEAN program (2012)
Conference · 34 slides · 2012
MITCON Consultancy & Engineering Services Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in all · newest Jul 26, 2024 · oldest 2024
- Decks
- 2 decks · latest November 2015
Log in to ask 6ix AI your own questions about MITCON Consultancy & Engineering Services Ltd.