Stock listing
NSE:MINDTECK Mindteck (India) Limited Share Price
Home listing (NSE) of Mindteck (India) Limited
Follow Mindteck (India) Limited into a list and get an email when it puts out news.
Share price · NSE:MINDTECK
₹127.97 INR -7.25 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₹127.50 – ₹138.00 INROct 30, 2026
- Volume
- 28,653 sharesOct 30, 2026
- Market cap
- ₹4.09B INRAt the close on Oct 30, 2026 · price × 31.95M shares outstanding
- 52-week range
- ₹126.20 – ₹278.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.66M INRMedian day 26,880 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MINDTECK · Home | ₹127.97 INR | -7.25 (-5.4%) | 28,653 | ₹136.00 | ₹138.00 | ₹127.50 | ₹135.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MINDTECK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.97 | -7.25 | -5.4% | ₹136.00 | ₹138.00 | ₹127.50 | 28,653 | |
| ₹135.22 | +1.72 | +1.3% | ₹133.50 | ₹136.46 | ₹132.52 | 14,838 | |
| ₹133.50 | -1.57 | -1.2% | ₹132.00 | ₹136.32 | ₹132.00 | 26,936 | |
| ₹135.07 | +0.83 | +0.6% | ₹134.24 | ₹137.60 | ₹133.38 | 12,399 | |
| ₹134.24 | +6.34 | +5.0% | ₹133.80 | ₹137.99 | ₹126.20 | 37,553 | |
| ₹127.90 | -5.47 | -4.1% | ₹132.20 | ₹133.55 | ₹126.35 | 31,699 | |
| ₹133.37 | -5.89 | -4.2% | ₹137.51 | ₹139.00 | ₹132.15 | 48,749 | |
| ₹139.26 | -2.52 | -1.8% | ₹146.00 | ₹146.00 | ₹137.00 | 27,868 | |
| ₹141.78 | -7.16 | -4.8% | ₹152.90 | ₹153.00 | ₹140.50 | 45,157 | |
| ₹148.94 | +9.23 | +6.6% | ₹139.71 | ₹158.00 | ₹139.71 | 207,575 | |
| ₹139.71 | -5.56 | -3.8% | ₹148.80 | ₹148.80 | ₹138.30 | 28,296 | |
| ₹145.27 | +0.55 | +0.4% | ₹146.00 | ₹149.58 | ₹144.44 | 21,135 | |
| ₹144.72 | +4.45 | +3.2% | ₹142.50 | ₹149.40 | ₹139.32 | 38,561 | |
| ₹140.27 | +0.90 | +0.6% | ₹142.40 | ₹143.10 | ₹139.75 | 11,247 | |
| ₹139.37 | +4.29 | +3.2% | ₹136.40 | ₹142.00 | ₹135.41 | 31,466 | |
| ₹135.08 | -5.04 | -3.6% | ₹141.70 | ₹142.55 | ₹133.00 | 45,751 | |
| ₹140.12 | -3.60 | -2.5% | ₹145.00 | ₹146.90 | ₹137.59 | 90,917 | |
| ₹143.72 | -7.59 | -5.0% | ₹151.31 | ₹154.02 | ₹138.53 | 111,163 | |
| ₹151.31 | +0.38 | +0.3% | ₹154.80 | ₹158.50 | ₹150.01 | 22,115 | |
| ₹150.93 | 0.00 | 0.0% | ₹150.93 | ₹150.93 | ₹150.93 | 0 | |
| ₹150.93 | -2.22 | -1.4% | ₹154.54 | ₹154.74 | ₹147.56 | 18,244 | |
| ₹153.15 | -0.19 | -0.1% | ₹153.90 | ₹156.39 | ₹151.10 | 15,052 | |
| ₹153.34 | -0.28 | -0.2% | ₹152.61 | ₹156.50 | ₹150.80 | 18,274 | |
| ₹153.62 | -2.93 | -1.9% | ₹158.00 | ₹158.00 | ₹153.00 | 22,930 | |
| ₹156.55 | +1.18 | +0.8% | ₹158.25 | ₹159.75 | ₹155.00 | 10,484 | |
| ₹155.37 | -4.28 | -2.7% | ₹159.65 | ₹159.99 | ₹154.95 | 17,903 | |
| ₹159.65 | +1.71 | +1.1% | ₹160.40 | ₹161.60 | ₹158.11 | 14,739 | |
| ₹157.94 | +2.22 | +1.4% | ₹155.37 | ₹160.00 | ₹155.37 | 14,331 | |
| ₹155.72 | -2.61 | -1.6% | ₹160.00 | ₹163.90 | ₹155.00 | 27,074 | |
| ₹158.33 | +1.49 | +1.0% | ₹160.36 | ₹160.36 | ₹156.81 | 19,042 | |
| ₹156.84 | +2.37 | +1.5% | ₹155.00 | ₹162.91 | ₹153.10 | 16,511 | |
| ₹154.47 | +0.11 | +0.1% | ₹156.00 | ₹157.19 | ₹153.00 | 20,656 | |
| ₹154.36 | -4.25 | -2.7% | ₹161.61 | ₹162.28 | ₹151.80 | 44,745 | |
| ₹158.61 | 0.00 | 0.0% | ₹158.61 | ₹158.61 | ₹158.61 | 0 | |
| ₹158.61 | -1.39 | -0.9% | ₹160.00 | ₹161.39 | ₹156.61 | 35,491 | |
| ₹160.00 | -2.68 | -1.6% | ₹166.90 | ₹167.06 | ₹159.00 | 45,843 | |
| ₹162.68 | -2.32 | -1.4% | ₹165.00 | ₹167.09 | ₹162.04 | 24,891 | |
| ₹165.00 | -3.81 | -2.3% | ₹168.74 | ₹171.97 | ₹160.10 | 59,413 | |
| ₹168.81 | 0.00 | 0.0% | ₹168.81 | ₹168.81 | ₹168.81 | 0 | |
| ₹168.81 | +0.59 | +0.4% | ₹168.00 | ₹170.98 | ₹167.15 | 17,432 | |
| ₹168.22 | -2.10 | -1.2% | ₹171.00 | ₹173.46 | ₹165.85 | 29,644 | |
| ₹170.32 | -1.52 | -0.9% | ₹175.00 | ₹175.00 | ₹170.00 | 16,830 | |
| ₹171.84 | -1.52 | -0.9% | ₹177.56 | ₹177.56 | ₹170.71 | 23,631 | |
| ₹173.36 | -3.04 | -1.7% | ₹178.51 | ₹178.99 | ₹171.95 | 17,323 | |
| ₹176.40 | +4.00 | +2.3% | ₹172.40 | ₹179.40 | ₹172.00 | 41,663 | |
| ₹172.40 | +1.80 | +1.1% | ₹171.52 | ₹173.74 | ₹171.01 | 17,586 | |
| ₹170.60 | +1.25 | +0.7% | ₹174.90 | ₹174.90 | ₹170.00 | 17,471 | |
| ₹169.35 | +0.27 | +0.2% | ₹170.00 | ₹171.79 | ₹166.21 | 30,228 | |
| ₹169.08 | -2.19 | -1.3% | ₹171.27 | ₹174.79 | ₹168.25 | 32,050 | |
| ₹171.27 | -2.87 | -1.6% | ₹172.95 | ₹175.10 | ₹170.49 | 26,266 | |
| ₹174.14 | +2.32 | +1.4% | ₹173.09 | ₹176.98 | ₹172.00 | 21,560 | |
| ₹171.82 | -3.00 | -1.7% | ₹176.34 | ₹176.34 | ₹170.72 | 31,025 | |
| ₹174.82 | -0.63 | -0.4% | ₹174.00 | ₹176.53 | ₹174.00 | 15,650 | |
| ₹175.45 | -2.40 | -1.3% | ₹178.00 | ₹178.00 | ₹174.00 | 22,220 | |
| ₹177.85 | +0.80 | +0.5% | ₹176.36 | ₹179.52 | ₹176.36 | 21,771 | |
| ₹177.05 | -3.60 | -2.0% | ₹181.00 | ₹182.30 | ₹175.18 | 73,816 | |
| ₹180.65 | -12.10 | -6.3% | ₹192.00 | ₹196.00 | ₹178.00 | 157,420 | |
| ₹192.75 | +1.00 | +0.5% | ₹191.00 | ₹194.60 | ₹191.00 | 36,334 | |
| ₹191.75 | -0.30 | -0.2% | ₹191.80 | ₹194.18 | ₹191.00 | 26,823 | |
| ₹192.05 | -4.46 | -2.3% | ₹195.04 | ₹198.50 | ₹190.35 | 50,561 | |
| ₹196.51 | +4.80 | +2.5% | ₹191.96 | ₹198.00 | ₹190.51 | 70,285 | |
| ₹191.71 | -0.68 | -0.4% | ₹193.07 | ₹197.97 | ₹190.50 | 56,257 | |
| ₹192.39 | -0.98 | -0.5% | ₹192.40 | ₹196.49 | ₹192.00 | 18,952 | |
| ₹193.37 | -0.49 | -0.3% | ₹193.50 | ₹197.94 | ₹192.20 | 45,377 | |
| ₹193.86 | +1.90 | +1.0% | ₹193.00 | ₹195.84 | ₹191.66 | 41,213 | |
| ₹191.96 | -3.63 | -1.9% | ₹195.79 | ₹196.32 | ₹191.28 | 40,059 |
- Ticker
- NSE:MINDTECK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Mindteck (india) Limited Press Release Aug 12 2026
Latest deck · Jun 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 12 slides
Latest news
Mindteck (india) Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹180.65 (-6.3%) on Aug 12, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹206.77 (+0.2%) on May 20, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹215.22 (-1.3%) on Feb 9, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹231.85 (-4.8%) on Nov 13, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 12 slides · Jun 30, 2026
Q4 FY2024-25 Earnings Presentation
Earnings · 13 slides · Mar 31, 2025
Q2 FY2024-25 Earnings Presentation
Earnings · 13 slides · Sep 30, 2024
Q1 FY2024-25 Earnings Presentation
Earnings · 12 slides · Jun 30, 2024
Mindteck (India) Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 35 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 7 decks · latest Jun 30, 2026
Where Mindteck (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MINDTECK · Home listing · This page | NSE | India | INR |
| BSE:MINDTECK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mindteck (India) Limited.