Stock listing

NSE:MINDSPACE.RR Mindspace Business Parks REIT Share Price

Home listing (NSE) of Mindspace Business Parks REIT

Follow Mindspace Business Parks REIT into a list and get an email when it puts out news.

Share price · NSE:MINDSPACE.RR

₹486.73 INR +3.65 (+0.8%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹482.08 – ₹487.48 INRNov 2, 2026
Volume
81,730 sharesNov 2, 2026
52-week range
₹441.01 – ₹525.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹153.4M INRMedian day 213,072 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mindspace Business Parks REIT logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MINDSPACE.RR · Home₹486.73 INR+3.65 (+0.8%)81,730₹485.50₹487.48₹482.08₹483.08Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MINDSPACE.RR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹486.73+3.65+0.8%₹485.50₹487.48₹482.0881,730
₹483.08+6.91+1.5%₹478.49₹486.98₹476.26118,017
₹476.17-6.96-1.4%₹483.13₹483.13₹475.00138,721
₹483.13+0.190.0%₹482.94₹485.72₹479.11179,354
₹482.94-2.24-0.5%₹483.20₹485.80₹479.00433,906
₹485.18-3.20-0.7%₹488.38₹488.90₹477.06187,394
₹488.38-3.55-0.7%₹492.00₹494.00₹485.00241,857
₹491.93+1.14+0.2%₹492.80₹495.19₹490.80155,891
₹490.79-2.55-0.5%₹493.50₹497.04₹488.99166,482
₹493.34-0.120.0%₹493.46₹496.95₹490.30176,913
₹493.46-1.20-0.2%₹496.00₹497.60₹492.25122,251
₹494.66-0.36-0.1%₹496.49₹498.30₹492.51134,194
₹495.02+0.040.0%₹495.03₹498.00₹494.90102,984
₹494.98+2.32+0.5%₹493.11₹496.00₹491.6789,633
₹492.66-1.07-0.2%₹495.70₹498.11₹489.50745,521
₹493.73+2.74+0.6%₹490.99₹496.99₹490.99140,144
₹490.99-2.60-0.5%₹494.80₹498.80₹490.00248,836
₹493.59-3.04-0.6%₹495.76₹498.80₹491.51168,480
₹496.63-1.09-0.2%₹499.88₹500.80₹496.00116,357
₹497.72-1.28-0.3%₹502.92₹502.92₹497.00161,070
₹499.00-1.66-0.3%₹501.90₹501.99₹498.05214,575
₹500.66+4.83+1.0%₹497.00₹503.75₹496.00278,112
₹495.83-8.65-1.7%₹506.40₹508.68₹495.00274,496
₹504.48-3.60-0.7%₹512.99₹513.75₹502.20136,232
₹508.08+3.49+0.7%₹505.79₹525.50₹504.59150,483
₹504.59+2.34+0.5%₹503.90₹506.98₹500.22291,548
₹502.25-2.51-0.5%₹506.40₹507.00₹501.502,321,403
₹504.76-0.38-0.1%₹506.20₹507.99₹501.35713,419
₹505.14-0.44-0.1%₹507.60₹512.00₹501.60255,689
₹505.58+6.50+1.3%₹499.00₹508.40₹497.49902,294
₹499.08+0.30+0.1%₹499.25₹504.00₹497.10181,074
₹498.78+1.97+0.4%₹497.44₹501.10₹496.81236,753
₹496.81+4.03+0.8%₹493.89₹497.70₹493.00939,538
₹492.78+0.36+0.1%₹492.97₹494.85₹491.10122,499
₹492.42-5.56-1.1%₹499.00₹500.50₹490.42243,729
₹497.98+0.31+0.1%₹498.80₹500.43₹497.50320,777
₹497.67-3.44-0.7%₹497.63₹501.00₹497.02296,971
₹501.11+1.19+0.2%₹503.84₹505.00₹500.39139,211
₹499.92-0.82-0.2%₹503.24₹508.70₹496.22220,994
₹500.74+2.79+0.6%₹499.00₹505.40₹495.00474,138
₹497.95+2.10+0.4%₹496.97₹500.00₹495.85407,396
₹495.85+3.27+0.7%₹495.49₹501.98₹492.39688,159
₹492.58+5.03+1.0%₹487.20₹496.00₹481.30367,642
₹487.55-0.170.0%₹487.70₹489.89₹486.1195,881
₹487.72-6.66-1.3%₹495.80₹497.98₹484.00301,557
₹494.38-2.37-0.5%₹498.70₹498.80₹494.25284,203
₹496.75+1.77+0.4%₹498.40₹499.80₹495.00180,757
₹494.98-2.98-0.6%₹498.84₹498.84₹492.20183,723
₹497.96+0.71+0.1%₹499.00₹499.80₹497.0537,765
₹497.25+0.84+0.2%₹497.97₹498.99₹496.00593,817
₹496.41-0.88-0.2%₹498.99₹503.70₹494.96297,876
₹497.29+2.02+0.4%₹500.22₹504.00₹496.53193,633
₹495.27+0.58+0.1%₹495.99₹496.50₹492.35470,695
₹494.69+0.010.0%₹496.00₹497.57₹487.95393,620
₹494.68-0.89-0.2%₹496.79₹497.00₹494.15105,610
₹495.57+0.060.0%₹496.30₹496.30₹494.00141,430
₹495.51+0.39+0.1%₹497.49₹497.49₹494.70382,465
₹495.12+0.140.0%₹490.98₹497.40₹490.98718,621
₹494.98+2.42+0.5%₹493.98₹497.90₹493.02219,305
₹492.56-1.11-0.2%₹494.95₹498.80₹490.50211,569
₹493.67+0.52+0.1%₹493.90₹497.50₹493.15179,671
₹493.15+1.02+0.2%₹494.69₹495.97₹491.1672,621
Ticker
NSE:MINDSPACE.RR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mindspace Business Parks REIT To Consider Fund Raising Via Debt Securities And/Or Commercial Papers

Jul 6, 2026

Closed ₹489.22 (+0.4%) on Jul 7, 2026

Mindspace Business Parks REIT Says Co Raising Of Funds Via Debt Securities Up To 165 Billion Rupees

May 19, 2026

Closed ₹469.89 (+1.8%) on May 19, 2026

India’s offices shrug off AI job apocalypse

May 14, 2026

Closed ₹460.91 (-1.0%) on May 15, 2026

India's Mindspace Business Parks accepts bids for 10-year bonds

May 6, 2026

Closed ₹463.34 (+0.2%) on May 6, 2026

MINDSPACE.RR: Record financial and operational performance with strong leasing, high occupancy, and robust NOI growth

Apr 29, 2026

Closed ₹466.45 (-0.1%) on Apr 30, 2026

Mindspace Business Parks REIT Says Minspace REIT To Consider Fund Raising

Apr 24, 2026

Closed ₹469.20 (0.0%) on Apr 27, 2026

MINDSPACE.RR: Acquisition of two Chennai office assets for INR 5,500 crore boosts portfolio scale and NOI

Apr 15, 2026

Closed ₹471.92 (-1.0%) on Apr 16, 2026

Mindspace REIT accepts bids for 3-year bonds, bankers say

Mar 4, 2026

Closed ₹450.09 (-1.7%) on Mar 4, 2026

Mindspace Business Parks REIT to issue 3-year bonds, bankers say

Mar 2, 2026

Closed ₹457.69 (-1.0%) on Mar 2, 2026

Indian central bank raises loan limits for small businesses, backs REIT lending

Feb 6, 2026

Closed ₹494.45 (+0.9%) on Feb 6, 2026

All Mindspace Business Parks REIT news

Decks

Mindspace Business Parks REIT on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
18 in the last 12 months · 25 in all · newest Jul 6, 2026 · oldest 2024
Decks
68 decks · latest Aug 21, 2026

Where Mindspace Business Parks REIT is listed

ListingExchangeCountryCurrency
NSE:MINDSPACE.RR · Home listing · This pageNSEIndiaINR
BSE:MINDSPACEBSEIndiaINR

Log in to ask 6ix AI your own questions about Mindspace Business Parks REIT.