Stock listing
NSE:MINDACORP Minda Corp. Ltd. Share Price
Home listing (NSE) of Minda Corp. Ltd.
Follow Minda Corp. Ltd. into a list and get an email when it puts out news.
Share price · NSE:MINDACORP
₹632.45 INR -8.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹630.10 – ₹643.85 INROct 30, 2026
- Volume
- 198,890 sharesOct 30, 2026
- Market cap
- ₹148.9B INRAt the close on Oct 30, 2026 · price × 235.4M shares outstanding
- 52-week range
- ₹468.50 – ₹769.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹270.5M INRMedian day 218,913 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MINDACORP · Home | ₹632.45 INR | -8.30 (-1.3%) | 198,890 | ₹640.75 | ₹643.85 | ₹630.10 | ₹640.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MINDACORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹632.45 | -8.30 | -1.3% | ₹640.75 | ₹643.85 | ₹630.10 | 198,890 | |
| ₹640.75 | +11.00 | +1.7% | ₹630.00 | ₹647.95 | ₹623.50 | 474,978 | |
| ₹629.75 | +19.90 | +3.3% | ₹608.35 | ₹640.45 | ₹597.95 | 273,824 | |
| ₹609.85 | +15.50 | +2.6% | ₹592.95 | ₹613.85 | ₹592.95 | 104,988 | |
| ₹594.35 | -6.30 | -1.0% | ₹593.50 | ₹601.40 | ₹586.00 | 285,926 | |
| ₹600.65 | -12.30 | -2.0% | ₹606.95 | ₹608.65 | ₹580.00 | 348,715 | |
| ₹612.95 | +4.50 | +0.7% | ₹601.50 | ₹627.95 | ₹597.80 | 325,421 | |
| ₹608.45 | -25.25 | -4.0% | ₹633.70 | ₹633.75 | ₹602.15 | 225,078 | |
| ₹633.70 | -16.15 | -2.5% | ₹645.25 | ₹648.05 | ₹630.20 | 133,294 | |
| ₹649.85 | +10.90 | +1.7% | ₹640.85 | ₹654.50 | ₹635.25 | 108,288 | |
| ₹638.95 | -18.20 | -2.8% | ₹657.70 | ₹657.75 | ₹629.80 | 305,791 | |
| ₹657.15 | +5.95 | +0.9% | ₹657.15 | ₹664.90 | ₹646.00 | 289,064 | |
| ₹651.20 | +0.75 | +0.1% | ₹647.95 | ₹653.35 | ₹641.10 | 54,837 | |
| ₹650.45 | +14.15 | +2.2% | ₹639.80 | ₹653.90 | ₹637.00 | 207,852 | |
| ₹636.30 | +1.15 | +0.2% | ₹635.05 | ₹643.45 | ₹630.60 | 153,138 | |
| ₹635.15 | -4.30 | -0.7% | ₹639.00 | ₹639.20 | ₹629.00 | 193,198 | |
| ₹639.45 | -20.15 | -3.1% | ₹657.00 | ₹657.00 | ₹636.80 | 280,732 | |
| ₹659.60 | +11.75 | +1.8% | ₹648.00 | ₹661.50 | ₹648.00 | 149,067 | |
| ₹647.85 | -19.50 | -2.9% | ₹666.00 | ₹669.85 | ₹637.05 | 380,699 | |
| ₹667.35 | 0.00 | 0.0% | ₹667.35 | ₹667.35 | ₹667.35 | 0 | |
| ₹667.35 | -25.50 | -3.7% | ₹692.00 | ₹694.45 | ₹649.35 | 497,785 | |
| ₹692.85 | +20.10 | +3.0% | ₹672.75 | ₹698.15 | ₹672.75 | 255,045 | |
| ₹672.75 | -0.25 | 0.0% | ₹670.00 | ₹678.25 | ₹661.00 | 509,602 | |
| ₹673.00 | -5.85 | -0.9% | ₹678.50 | ₹678.75 | ₹668.15 | 126,782 | |
| ₹678.85 | -1.45 | -0.2% | ₹680.30 | ₹686.30 | ₹674.80 | 74,927 | |
| ₹680.30 | -8.75 | -1.3% | ₹683.90 | ₹687.90 | ₹675.05 | 91,801 | |
| ₹689.05 | +3.65 | +0.5% | ₹687.05 | ₹695.55 | ₹682.80 | 152,854 | |
| ₹685.40 | +5.80 | +0.9% | ₹680.30 | ₹687.95 | ₹676.70 | 101,472 | |
| ₹679.60 | -11.85 | -1.7% | ₹691.45 | ₹693.40 | ₹678.00 | 165,847 | |
| ₹691.45 | +10.20 | +1.5% | ₹685.00 | ₹696.35 | ₹681.40 | 90,197 | |
| ₹681.25 | +9.70 | +1.4% | ₹671.55 | ₹687.05 | ₹665.45 | 191,985 | |
| ₹671.55 | -7.40 | -1.1% | ₹685.65 | ₹689.80 | ₹661.80 | 171,805 | |
| ₹678.95 | -26.50 | -3.8% | ₹702.30 | ₹704.60 | ₹675.00 | 184,069 | |
| ₹705.45 | 0.00 | 0.0% | ₹705.45 | ₹705.45 | ₹705.45 | 0 | |
| ₹705.45 | +2.35 | +0.3% | ₹698.00 | ₹708.00 | ₹693.10 | 109,889 | |
| ₹703.10 | +2.30 | +0.3% | ₹704.90 | ₹709.50 | ₹697.50 | 74,618 | |
| ₹700.80 | -7.50 | -1.1% | ₹710.00 | ₹710.35 | ₹697.05 | 140,743 | |
| ₹708.30 | +5.50 | +0.8% | ₹692.00 | ₹711.00 | ₹690.05 | 176,980 | |
| ₹702.80 | 0.00 | 0.0% | ₹702.80 | ₹702.80 | ₹702.80 | 0 | |
| ₹702.80 | -3.70 | -0.5% | ₹709.75 | ₹709.80 | ₹695.25 | 199,782 | |
| ₹706.50 | -1.35 | -0.2% | ₹710.05 | ₹713.00 | ₹698.65 | 168,823 | |
| ₹707.85 | -4.55 | -0.6% | ₹707.05 | ₹714.35 | ₹694.30 | 355,440 | |
| ₹712.40 | -0.15 | 0.0% | ₹712.70 | ₹719.85 | ₹703.00 | 204,299 | |
| ₹712.55 | +9.75 | +1.4% | ₹702.80 | ₹720.15 | ₹695.45 | 503,866 | |
| ₹702.80 | +12.15 | +1.8% | ₹692.65 | ₹707.75 | ₹691.10 | 348,343 | |
| ₹690.65 | -16.85 | -2.4% | ₹711.00 | ₹711.90 | ₹685.50 | 379,106 | |
| ₹707.50 | +3.95 | +0.6% | ₹710.50 | ₹725.00 | ₹705.20 | 403,304 | |
| ₹703.55 | -16.40 | -2.3% | ₹720.95 | ₹734.85 | ₹696.75 | 667,361 | |
| ₹719.95 | -7.90 | -1.1% | ₹733.85 | ₹738.00 | ₹717.00 | 194,129 | |
| ₹727.85 | -15.45 | -2.1% | ₹740.95 | ₹747.95 | ₹725.35 | 212,747 | |
| ₹743.30 | +4.40 | +0.6% | ₹742.50 | ₹756.60 | ₹740.00 | 554,064 | |
| ₹738.90 | -6.35 | -0.9% | ₹749.00 | ₹756.80 | ₹735.95 | 346,698 | |
| ₹745.25 | +20.10 | +2.8% | ₹729.50 | ₹765.35 | ₹727.80 | 1,637,223 | |
| ₹725.15 | +5.10 | +0.7% | ₹721.55 | ₹732.55 | ₹720.00 | 587,785 | |
| ₹720.05 | +8.00 | +1.1% | ₹716.70 | ₹769.00 | ₹716.70 | 4,747,307 | |
| ₹712.05 | -24.25 | -3.3% | ₹744.35 | ₹758.70 | ₹706.55 | 2,856,496 | |
| ₹736.30 | +14.85 | +2.1% | ₹721.70 | ₹743.90 | ₹719.30 | 507,767 | |
| ₹721.45 | -14.65 | -2.0% | ₹738.05 | ₹741.90 | ₹712.40 | 297,610 | |
| ₹736.10 | +14.45 | +2.0% | ₹721.65 | ₹750.80 | ₹717.05 | 723,210 | |
| ₹721.65 | +4.75 | +0.7% | ₹716.00 | ₹729.90 | ₹700.70 | 228,207 | |
| ₹716.90 | -6.10 | -0.8% | ₹724.50 | ₹729.05 | ₹715.00 | 155,958 | |
| ₹723.00 | +0.80 | +0.1% | ₹729.45 | ₹735.00 | ₹720.00 | 257,264 | |
| ₹722.20 | -5.40 | -0.7% | ₹732.00 | ₹732.00 | ₹718.50 | 233,679 | |
| ₹727.60 | +20.70 | +2.9% | ₹703.05 | ₹735.90 | ₹699.50 | 749,804 | |
| ₹706.90 | 0.00 | 0.0% | ₹706.90 | ₹706.90 | ₹706.90 | 0 | |
| ₹706.90 | +14.65 | +2.1% | ₹695.00 | ₹710.90 | ₹685.60 | 354,197 |
- Ticker
- NSE:MINDACORP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Minda Corp. Ltd. Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Minda Corp. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹712.05 (-3.3%) on Aug 13, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹585.35 (+1.9%) on May 25, 2026
Press Release Mar 09 2026
Mar 9, 2026
Closed ₹507.05 (+1.9%) on Mar 10, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹579.20 (+1.0%) on Nov 7, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 40 slides · Nov 6, 2025
Minda Corp. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 33 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 73 decks · latest Aug 13, 2026
Where Minda Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MINDACORP · Home listing · This page | NSE | India | INR |
| BSE:MINDACORP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Minda Corp. Ltd.