Stock listing
NSE:MILKYMIST Milky Mist Dairy Food Ltd. Share Price
Home listing (NSE) of Milky Mist Dairy Food Ltd.
Follow Milky Mist Dairy Food Ltd. into a list and get an email when it puts out news.
Share price · NSE:MILKYMIST
₹302.55 INR +3.80 (+1.3%)
Close on Nov 4, 2026
- Day range
- ₹287.00 – ₹303.50 INRNov 4, 2026
- Volume
- 575,690 sharesNov 4, 2026
- Market cap
- ₹232.9B INRAt the close on Nov 4, 2026 · price × 769.8M shares outstanding
- Traded on an average day
- ₹2.73B INRMedian day 2.06M shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MILKYMIST · Home | ₹302.55 INR | +3.80 (+1.3%) | 575,690 | ₹295.15 | ₹303.50 | ₹287.00 | ₹298.75 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 4, 2026 · NSE:MILKYMIST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹302.55 | +3.80 | +1.3% | ₹295.15 | ₹303.50 | ₹287.00 | 575,690 | |
| ₹298.75 | -4.80 | -1.6% | ₹308.00 | ₹308.00 | ₹292.60 | 551,925 | |
| ₹303.55 | -2.50 | -0.8% | ₹308.00 | ₹308.80 | ₹291.50 | 743,087 | |
| ₹306.05 | +1.55 | +0.5% | ₹319.70 | ₹319.70 | ₹303.00 | 1,469,443 | |
| ₹304.50 | +5.35 | +1.8% | ₹302.00 | ₹307.80 | ₹290.55 | 658,977 | |
| ₹299.15 | -0.40 | -0.1% | ₹306.00 | ₹309.00 | ₹295.00 | 1,156,800 | |
| ₹299.55 | +14.25 | +5.0% | ₹292.00 | ₹299.55 | ₹290.95 | 637,259 | |
| ₹285.30 | +13.55 | +5.0% | ₹263.40 | ₹285.30 | ₹262.20 | 665,114 | |
| ₹271.75 | -1.10 | -0.4% | ₹273.95 | ₹282.00 | ₹259.25 | 1,147,656 | |
| ₹272.85 | -4.75 | -1.7% | ₹265.60 | ₹285.00 | ₹263.75 | 949,241 | |
| ₹277.60 | -14.60 | -5.0% | ₹292.00 | ₹292.20 | ₹277.60 | 1,275,288 | |
| ₹292.20 | -11.65 | -3.8% | ₹303.90 | ₹303.90 | ₹290.50 | 544,001 | |
| ₹303.85 | -7.20 | -2.3% | ₹305.00 | ₹310.35 | ₹301.00 | 638,219 | |
| ₹311.05 | +10.00 | +3.3% | ₹303.90 | ₹313.90 | ₹287.10 | 1,775,814 | |
| ₹301.05 | -12.05 | -3.8% | ₹313.10 | ₹313.10 | ₹298.00 | 827,413 | |
| ₹313.10 | +0.65 | +0.2% | ₹312.00 | ₹315.00 | ₹296.85 | 1,322,536 | |
| ₹312.45 | -7.95 | -2.5% | ₹309.00 | ₹320.00 | ₹304.75 | 868,618 | |
| ₹320.40 | -7.95 | -2.4% | ₹316.20 | ₹329.05 | ₹316.20 | 897,117 | |
| ₹328.35 | -6.80 | -2.0% | ₹335.00 | ₹342.40 | ₹320.10 | 1,790,223 | |
| ₹335.15 | +15.95 | +5.0% | ₹318.80 | ₹335.15 | ₹318.80 | 2,326,916 | |
| ₹319.20 | +15.20 | +5.0% | ₹303.95 | ₹319.20 | ₹301.00 | 1,662,386 | |
| ₹304.00 | -4.45 | -1.4% | ₹308.45 | ₹315.00 | ₹295.00 | 732,239 | |
| ₹308.45 | 0.00 | 0.0% | ₹308.45 | ₹308.45 | ₹308.45 | 0 | |
| ₹308.45 | -8.01 | -2.5% | ₹316.00 | ₹319.70 | ₹302.10 | 900,488 | |
| ₹316.46 | -1.53 | -0.5% | ₹323.00 | ₹323.00 | ₹310.00 | 676,275 | |
| ₹317.99 | +2.87 | +0.9% | ₹306.20 | ₹320.25 | ₹305.00 | 1,348,570 | |
| ₹315.12 | -4.18 | -1.3% | ₹325.69 | ₹327.00 | ₹304.00 | 1,205,187 | |
| ₹319.30 | +10.14 | +3.3% | ₹314.90 | ₹323.60 | ₹309.70 | 1,037,723 | |
| ₹309.16 | -8.09 | -2.6% | ₹323.00 | ₹333.11 | ₹305.10 | 9,525,794 | |
| ₹317.25 | +15.10 | +5.0% | ₹307.00 | ₹317.25 | ₹306.15 | 4,163,501 | |
| ₹302.15 | +14.38 | +5.0% | ₹293.20 | ₹302.15 | ₹291.20 | 11,275,606 | |
| ₹287.77 | +13.70 | +5.0% | ₹276.00 | ₹287.77 | ₹274.22 | 5,777,865 | |
| ₹274.07 | -0.69 | -0.3% | ₹276.13 | ₹283.98 | ₹271.50 | 5,036,730 | |
| ₹274.76 | -1.47 | -0.5% | ₹276.01 | ₹282.70 | ₹270.06 | 3,974,674 | |
| ₹276.23 | -1.91 | -0.7% | ₹270.00 | ₹281.70 | ₹264.24 | 13,428,031 | |
| ₹278.14 | -14.63 | -5.0% | ₹290.00 | ₹304.70 | ₹278.14 | 10,778,708 | |
| ₹292.77 | 0.00 | 0.0% | ₹292.77 | ₹292.77 | ₹292.77 | 0 | |
| ₹292.77 | +13.94 | +5.0% | ₹279.00 | ₹292.77 | ₹276.83 | 8,807,785 | |
| ₹278.83 | +13.27 | +5.0% | ₹267.00 | ₹278.83 | ₹265.32 | 8,013,334 | |
| ₹265.56 | -10.41 | -3.8% | ₹274.94 | ₹274.94 | ₹262.18 | 8,108,465 | |
| ₹275.97 | -0.04 | 0.0% | ₹278.00 | ₹288.45 | ₹270.65 | 15,671,478 | |
| ₹276.01 | +23.58 | +9.3% | ₹255.06 | ₹277.67 | ₹248.56 | 35,261,875 | |
| ₹252.43 | -0.46 | -0.2% | ₹255.00 | ₹260.59 | ₹249.50 | 14,599,282 | |
| ₹252.89 | +0.85 | +0.3% | ₹250.62 | ₹268.69 | ₹246.35 | 44,203,953 | |
| ₹252.04 | +20.01 | +8.6% | ₹234.00 | ₹255.23 | ₹228.36 | 56,560,370 | |
| ₹232.03 | +21.09 | +10.0% | ₹230.79 | ₹232.03 | ₹221.92 | 23,925,717 | |
| ₹210.94 | -3.37 | -1.6% | ₹218.75 | ₹222.00 | ₹206.40 | 13,349,862 | |
| ₹214.31 | -3.00 | -1.4% | ₹215.00 | ₹217.26 | ₹210.10 | 14,621,198 | |
| ₹217.31 | -4.80 | -2.2% | ₹227.39 | ₹233.80 | ₹212.66 | 59,235,093 | |
| ₹222.11 | +20.19 | +10.0% | ₹201.90 | ₹222.11 | ₹198.06 | 20,878,033 | |
| ₹201.92 | +5.26 | +2.7% | ₹198.00 | ₹205.70 | ₹197.00 | 15,543,026 | |
| ₹196.66 | +7.44 | +3.9% | ₹191.00 | ₹199.10 | ₹186.23 | 19,647,276 | |
| ₹189.22 | +4.33 | +2.3% | ₹190.00 | ₹194.70 | ₹183.51 | 32,756,478 | |
| ₹184.89 | -14.76 | -7.4% | ₹207.80 | ₹211.80 | ₹181.50 | 56,542,171 | |
| ₹199.65 | +18.15 | +10.0% | ₹190.00 | ₹199.65 | ₹190.00 | 29,368,751 | |
| ₹181.50 | — | — | ₹165.00 | ₹181.50 | ₹165.00 | 92,269,979 |
- Ticker
- NSE:MILKYMIST
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Press Release Aug 31 2026 17: 15: 54
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Press Release Aug 31 2026 17: 15: 54
Aug 31, 2026
Closed ₹232.03 (+10.0%) on Sep 1, 2026
Milky Mist Dairy Food Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹232.03 (+10.0%) on Sep 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 31, 2026
Milky Mist Dairy Food Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 31, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 29, 2026
Where Milky Mist Dairy Food Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MILKYMIST · Home listing · This page | NSE | India | INR |
| BSE:MILKYMIST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Milky Mist Dairy Food Ltd.