Stock listing
NSE:MIDWESTLTD Midwest Limited Share Price
Home listing (NSE) of Midwest Limited
Follow Midwest Limited into a list and get an email when it puts out news.
Share price · NSE:MIDWESTLTD
₹1,063.35 INR -41.40 (-3.7%)
Close on Oct 30, 2026
- Day range
- ₹1,055.50 – ₹1,129.75 INROct 30, 2026
- Volume
- 9,078 sharesOct 30, 2026
- Market cap
- ₹38.45B INRAt the close on Oct 30, 2026 · price × 36.16M shares outstanding
- 52-week range
- ₹860.00 – ₹1,859.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹37.99M INRMedian day 17,745 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDWESTLTD · Home | ₹1,063.35 INR | -41.40 (-3.7%) | 9,078 | ₹1,090.05 | ₹1,129.75 | ₹1,055.50 | ₹1,104.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MIDWESTLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,063.35 | -41.40 | -3.7% | ₹1,090.05 | ₹1,129.75 | ₹1,055.50 | 9,078 | |
| ₹1,104.75 | -25.95 | -2.3% | ₹1,105.80 | ₹1,123.10 | ₹1,086.75 | 22,616 | |
| ₹1,130.70 | +91.05 | +8.8% | ₹1,036.20 | ₹1,143.60 | ₹1,031.00 | 146,996 | |
| ₹1,039.65 | -21.85 | -2.1% | ₹1,055.70 | ₹1,084.90 | ₹1,028.55 | 15,794 | |
| ₹1,061.50 | -24.35 | -2.2% | ₹1,065.00 | ₹1,079.10 | ₹1,041.90 | 14,649 | |
| ₹1,085.85 | -15.10 | -1.4% | ₹1,100.95 | ₹1,100.95 | ₹1,042.35 | 32,596 | |
| ₹1,100.95 | -36.25 | -3.2% | ₹1,134.80 | ₹1,134.80 | ₹1,082.00 | 20,738 | |
| ₹1,137.20 | +7.85 | +0.7% | ₹1,155.00 | ₹1,193.05 | ₹1,105.00 | 157,813 | |
| ₹1,129.35 | +102.65 | +10.0% | ₹1,036.95 | ₹1,129.35 | ₹1,022.00 | 96,890 | |
| ₹1,026.70 | +31.50 | +3.2% | ₹1,005.00 | ₹1,033.00 | ₹995.15 | 22,302 | |
| ₹995.20 | -4.95 | -0.5% | ₹992.00 | ₹1,016.95 | ₹989.55 | 17,714 | |
| ₹1,000.15 | -19.10 | -1.9% | ₹1,026.00 | ₹1,026.00 | ₹995.00 | 14,681 | |
| ₹1,019.25 | +6.50 | +0.6% | ₹1,002.75 | ₹1,087.00 | ₹1,002.50 | 57,256 | |
| ₹1,012.75 | +22.70 | +2.3% | ₹990.10 | ₹1,017.95 | ₹967.80 | 51,270 | |
| ₹990.05 | +0.25 | 0.0% | ₹1,010.00 | ₹1,019.00 | ₹977.05 | 32,740 | |
| ₹989.80 | -77.35 | -7.2% | ₹1,050.00 | ₹1,082.40 | ₹985.05 | 73,088 | |
| ₹1,067.15 | +60.95 | +6.1% | ₹1,049.00 | ₹1,100.00 | ₹1,030.00 | 203,806 | |
| ₹1,006.20 | +91.45 | +10.0% | ₹925.00 | ₹1,006.20 | ₹919.30 | 61,917 | |
| ₹914.75 | +10.60 | +1.2% | ₹938.85 | ₹942.65 | ₹908.70 | 102,439 | |
| ₹904.15 | 0.00 | 0.0% | ₹904.15 | ₹904.15 | ₹904.15 | 0 | |
| ₹904.15 | +9.15 | +1.0% | ₹903.20 | ₹930.00 | ₹860.00 | 35,185 | |
| ₹895.00 | +18.00 | +2.1% | ₹884.90 | ₹919.00 | ₹878.00 | 74,483 | |
| ₹877.00 | -22.90 | -2.5% | ₹895.10 | ₹901.10 | ₹869.00 | 60,800 | |
| ₹899.90 | -29.60 | -3.2% | ₹929.50 | ₹959.90 | ₹892.30 | 42,567 | |
| ₹929.50 | -13.10 | -1.4% | ₹942.60 | ₹956.00 | ₹925.80 | 45,309 | |
| ₹942.60 | -50.80 | -5.1% | ₹1,004.70 | ₹1,004.70 | ₹931.20 | 57,422 | |
| ₹993.40 | -24.90 | -2.4% | ₹1,020.00 | ₹1,085.00 | ₹982.80 | 29,595 | |
| ₹1,018.30 | +30.00 | +3.0% | ₹998.10 | ₹1,029.00 | ₹986.60 | 17,524 | |
| ₹988.30 | +7.50 | +0.8% | ₹994.50 | ₹1,003.00 | ₹975.10 | 11,386 | |
| ₹980.80 | +4.60 | +0.5% | ₹980.00 | ₹990.80 | ₹973.10 | 10,017 | |
| ₹976.20 | +0.90 | +0.1% | ₹983.80 | ₹1,020.00 | ₹951.00 | 54,062 | |
| ₹975.30 | +1.00 | +0.1% | ₹974.00 | ₹989.90 | ₹951.60 | 14,345 | |
| ₹974.30 | -42.10 | -4.1% | ₹1,030.00 | ₹1,033.00 | ₹967.60 | 50,494 | |
| ₹1,016.40 | 0.00 | 0.0% | ₹1,016.40 | ₹1,016.40 | ₹1,016.40 | 0 | |
| ₹1,016.40 | -49.10 | -4.6% | ₹1,066.70 | ₹1,066.70 | ₹1,005.50 | 61,358 | |
| ₹1,065.50 | +6.40 | +0.6% | ₹1,060.60 | ₹1,076.80 | ₹1,043.30 | 77,450 | |
| ₹1,059.10 | -19.30 | -1.8% | ₹1,084.20 | ₹1,084.20 | ₹1,055.00 | 13,692 | |
| ₹1,078.40 | +15.80 | +1.5% | ₹1,066.50 | ₹1,093.00 | ₹1,058.10 | 11,134 | |
| ₹1,062.60 | +0.50 | 0.0% | ₹1,074.50 | ₹1,078.90 | ₹1,051.00 | 11,743 | |
| ₹1,062.10 | +7.80 | +0.7% | ₹1,064.90 | ₹1,065.00 | ₹1,053.00 | 7,030 | |
| ₹1,054.30 | +17.40 | +1.7% | ₹1,038.10 | ₹1,060.00 | ₹1,026.00 | 33,073 | |
| ₹1,036.90 | -21.40 | -2.0% | ₹1,059.80 | ₹1,068.90 | ₹1,032.00 | 31,260 | |
| ₹1,058.30 | -38.50 | -3.5% | ₹1,125.00 | ₹1,125.90 | ₹1,043.40 | 56,649 | |
| ₹1,096.80 | -9.80 | -0.9% | ₹1,105.10 | ₹1,134.00 | ₹1,091.00 | 10,061 | |
| ₹1,106.60 | -7.80 | -0.7% | ₹1,114.40 | ₹1,127.00 | ₹1,101.00 | 17,134 | |
| ₹1,114.40 | -21.00 | -1.8% | ₹1,149.00 | ₹1,149.00 | ₹1,110.00 | 13,200 | |
| ₹1,135.40 | -13.60 | -1.2% | ₹1,154.70 | ₹1,154.70 | ₹1,130.00 | 14,093 | |
| ₹1,149.00 | -3.60 | -0.3% | ₹1,155.00 | ₹1,170.00 | ₹1,140.00 | 7,492 | |
| ₹1,152.60 | +11.60 | +1.0% | ₹1,138.40 | ₹1,160.00 | ₹1,136.20 | 9,976 | |
| ₹1,141.00 | -13.00 | -1.1% | ₹1,147.90 | ₹1,158.70 | ₹1,130.10 | 17,201 | |
| ₹1,154.00 | +4.00 | +0.3% | ₹1,162.10 | ₹1,165.90 | ₹1,140.00 | 17,776 | |
| ₹1,150.00 | -9.40 | -0.8% | ₹1,189.00 | ₹1,189.00 | ₹1,143.10 | 16,753 | |
| ₹1,159.40 | +49.40 | +4.5% | ₹1,127.00 | ₹1,174.90 | ₹1,075.30 | 76,197 | |
| ₹1,110.00 | -15.70 | -1.4% | ₹1,139.30 | ₹1,144.00 | ₹1,097.10 | 25,221 | |
| ₹1,125.70 | -2.90 | -0.3% | ₹1,130.20 | ₹1,180.40 | ₹1,119.10 | 20,513 | |
| ₹1,128.60 | +16.20 | +1.5% | ₹1,134.00 | ₹1,144.00 | ₹1,118.10 | 17,358 | |
| ₹1,112.40 | -61.70 | -5.3% | ₹1,180.00 | ₹1,215.90 | ₹1,094.30 | 91,798 | |
| ₹1,174.10 | -13.00 | -1.1% | ₹1,209.80 | ₹1,209.80 | ₹1,168.70 | 15,056 | |
| ₹1,187.10 | -9.90 | -0.8% | ₹1,197.00 | ₹1,209.90 | ₹1,179.90 | 10,929 | |
| ₹1,197.00 | -6.70 | -0.6% | ₹1,209.10 | ₹1,218.90 | ₹1,190.00 | 5,219 | |
| ₹1,203.70 | -1.00 | -0.1% | ₹1,210.00 | ₹1,216.90 | ₹1,198.10 | 9,497 | |
| ₹1,204.70 | -12.10 | -1.0% | ₹1,216.80 | ₹1,222.00 | ₹1,201.00 | 7,564 | |
| ₹1,216.80 | +1.90 | +0.2% | ₹1,210.70 | ₹1,224.90 | ₹1,210.70 | 3,528 | |
| ₹1,214.90 | +20.80 | +1.7% | ₹1,195.10 | ₹1,221.00 | ₹1,195.10 | 10,062 | |
| ₹1,194.10 | -8.50 | -0.7% | ₹1,210.00 | ₹1,217.90 | ₹1,182.60 | 7,740 | |
| ₹1,202.60 | -5.70 | -0.5% | ₹1,208.30 | ₹1,225.70 | ₹1,195.00 | 8,497 |
- Ticker
- NSE:MIDWESTLTD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 7, 2026
Midwest Limited Press Release Jul 07 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Midwest Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹1,294.80 (-3.9%) on Jul 8, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹1,379.30 (+4.8%) on May 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 31 slides · Nov 14, 2025
Midwest Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 7, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 13, 2026
Where Midwest Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDWESTLTD · Home listing · This page | NSE | India | INR |
| BSE:MIDWESTLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Midwest Limited.