Stock listing
NSE:MIDSMALL Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Follow Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF into a list and get an email when it puts out news.
Share price · NSE:MIDSMALL
₹51.40 INR +0.48 (+0.9%)
Close on Nov 9, 2026
- Day range
- ₹50.86 – ₹52.28 INRNov 9, 2026
- Volume
- 132,652 sharesNov 9, 2026
- 52-week range
- ₹42.41 – ₹53.07 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ₹15.20M INRMedian day 243,055 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDSMALL · Home | ₹51.40 INR | +0.48 (+0.9%) | 132,652 | ₹52.05 | ₹52.28 | ₹50.86 | ₹50.92 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:MIDSMALL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.40 | +0.48 | +0.9% | ₹52.05 | ₹52.28 | ₹50.86 | 132,652 | |
| ₹50.92 | -0.20 | -0.4% | ₹51.13 | ₹51.48 | ₹50.25 | 564,146 | |
| ₹51.12 | +0.73 | +1.4% | ₹51.24 | ₹51.32 | ₹50.80 | 462,718 | |
| ₹50.39 | +0.46 | +0.9% | ₹49.95 | ₹50.56 | ₹49.66 | 992,687 | |
| ₹49.93 | +0.41 | +0.8% | ₹49.68 | ₹50.00 | ₹49.54 | 410,817 | |
| ₹49.52 | +0.60 | +1.2% | ₹49.34 | ₹49.63 | ₹48.92 | 329,222 | |
| ₹48.92 | -0.54 | -1.1% | ₹49.46 | ₹49.53 | ₹48.83 | 135,069 | |
| ₹49.46 | +0.47 | +1.0% | ₹49.03 | ₹49.51 | ₹49.03 | 141,573 | |
| ₹48.99 | +0.12 | +0.2% | ₹48.66 | ₹49.20 | ₹48.43 | 168,674 | |
| ₹48.87 | +1.17 | +2.5% | ₹47.67 | ₹49.00 | ₹47.66 | 135,346 | |
| ₹47.70 | +0.76 | +1.6% | ₹46.92 | ₹47.79 | ₹46.49 | 590,084 | |
| ₹46.94 | -1.03 | -2.1% | ₹47.96 | ₹48.14 | ₹46.51 | 479,149 | |
| ₹47.97 | -0.48 | -1.0% | ₹48.46 | ₹48.46 | ₹47.65 | 264,147 | |
| ₹48.45 | -0.87 | -1.8% | ₹48.33 | ₹50.31 | ₹48.20 | 784,531 | |
| ₹49.32 | -0.52 | -1.0% | ₹49.80 | ₹49.92 | ₹49.13 | 136,346 | |
| ₹49.84 | +0.01 | 0.0% | ₹50.83 | ₹50.83 | ₹49.56 | 163,798 | |
| ₹49.83 | -0.20 | -0.4% | ₹50.00 | ₹50.21 | ₹49.78 | 578,782 | |
| ₹50.03 | -0.20 | -0.4% | ₹51.23 | ₹51.23 | ₹49.95 | 59,352 | |
| ₹50.23 | +0.29 | +0.6% | ₹49.90 | ₹50.50 | ₹49.50 | 532,229 | |
| ₹49.94 | +0.35 | +0.7% | ₹50.00 | ₹50.22 | ₹49.19 | 124,649 | |
| ₹49.59 | +0.48 | +1.0% | ₹49.39 | ₹49.84 | ₹48.93 | 146,354 | |
| ₹49.11 | -1.19 | -2.4% | ₹50.25 | ₹50.25 | ₹49.00 | 157,649 | |
| ₹50.30 | -0.02 | 0.0% | ₹50.45 | ₹50.45 | ₹49.89 | 195,314 | |
| ₹50.32 | +0.73 | +1.5% | ₹49.26 | ₹50.35 | ₹48.91 | 241,661 | |
| ₹49.59 | +0.18 | +0.4% | ₹49.58 | ₹49.90 | ₹49.28 | 519,210 | |
| ₹49.41 | 0.00 | 0.0% | ₹49.41 | ₹49.41 | ₹49.41 | 0 | |
| ₹49.41 | -0.47 | -0.9% | ₹49.92 | ₹49.94 | ₹48.75 | 605,621 | |
| ₹49.88 | -0.10 | -0.2% | ₹50.00 | ₹50.34 | ₹49.80 | 179,826 | |
| ₹49.98 | -0.27 | -0.5% | ₹50.26 | ₹50.39 | ₹49.75 | 254,332 | |
| ₹50.25 | -0.74 | -1.5% | ₹50.99 | ₹50.99 | ₹50.08 | 305,507 | |
| ₹50.99 | +0.01 | 0.0% | ₹51.01 | ₹51.29 | ₹50.79 | 130,473 | |
| ₹50.98 | -0.58 | -1.1% | ₹51.31 | ₹51.53 | ₹50.90 | 719,033 | |
| ₹51.56 | +0.42 | +0.8% | ₹51.15 | ₹51.60 | ₹51.15 | 69,229 | |
| ₹51.14 | -0.23 | -0.4% | ₹51.63 | ₹51.63 | ₹51.09 | 116,835 | |
| ₹51.37 | -0.03 | -0.1% | ₹50.11 | ₹51.70 | ₹50.11 | 243,055 | |
| ₹51.40 | +0.55 | +1.1% | ₹51.87 | ₹51.87 | ₹50.73 | 137,961 | |
| ₹50.85 | +0.54 | +1.1% | ₹50.78 | ₹50.90 | ₹50.30 | 135,992 | |
| ₹50.31 | +0.03 | +0.1% | ₹50.00 | ₹50.45 | ₹49.42 | 663,597 | |
| ₹50.28 | -1.28 | -2.5% | ₹51.56 | ₹51.67 | ₹50.16 | 246,418 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.48 | ₹51.65 | ₹50.80 | 390,431 | |
| ₹51.56 | -0.08 | -0.2% | ₹52.19 | ₹52.19 | ₹51.42 | 161,308 | |
| ₹51.64 | -0.33 | -0.6% | ₹51.92 | ₹52.00 | ₹51.53 | 140,549 | |
| ₹51.97 | +0.23 | +0.4% | ₹52.26 | ₹52.26 | ₹51.69 | 150,944 | |
| ₹51.74 | -0.08 | -0.2% | ₹52.86 | ₹52.86 | ₹51.66 | 306,025 | |
| ₹51.82 | -0.21 | -0.4% | ₹52.07 | ₹53.07 | ₹51.70 | 148,865 | |
| ₹52.03 | +0.40 | +0.8% | ₹51.78 | ₹52.13 | ₹51.77 | 253,256 | |
| ₹51.63 | -0.53 | -1.0% | ₹52.01 | ₹52.23 | ₹51.41 | 437,066 | |
| ₹52.16 | -0.25 | -0.5% | ₹52.82 | ₹52.82 | ₹52.00 | 320,580 | |
| ₹52.41 | -0.34 | -0.6% | ₹52.75 | ₹52.86 | ₹52.08 | 261,744 | |
| ₹52.75 | +0.27 | +0.5% | ₹52.62 | ₹52.79 | ₹52.46 | 364,235 | |
| ₹52.48 | -0.10 | -0.2% | ₹52.55 | ₹52.81 | ₹52.41 | 551,095 | |
| ₹52.58 | +0.34 | +0.7% | ₹52.40 | ₹52.67 | ₹52.38 | 221,040 | |
| ₹52.24 | -0.04 | -0.1% | ₹51.23 | ₹52.34 | ₹51.23 | 332,303 | |
| ₹52.28 | -0.01 | 0.0% | ₹52.29 | ₹52.55 | ₹52.15 | 208,001 | |
| ₹52.29 | +0.11 | +0.2% | ₹52.25 | ₹52.43 | ₹52.04 | 175,690 | |
| ₹52.18 | +0.33 | +0.6% | ₹52.25 | ₹52.46 | ₹52.06 | 492,894 | |
| ₹51.85 | -0.48 | -0.9% | ₹52.33 | ₹52.34 | ₹51.79 | 277,258 | |
| ₹52.33 | -0.08 | -0.2% | ₹52.35 | ₹52.41 | ₹52.06 | 275,362 | |
| ₹52.41 | +0.22 | +0.4% | ₹52.19 | ₹52.43 | ₹51.90 | 201,931 | |
| ₹52.19 | -0.28 | -0.5% | ₹52.29 | ₹52.76 | ₹52.10 | 143,965 | |
| ₹52.47 | -0.02 | 0.0% | ₹52.58 | ₹52.65 | ₹52.40 | 161,764 | |
| ₹52.49 | +0.22 | +0.4% | ₹52.77 | ₹52.77 | ₹52.26 | 577,422 | |
| ₹52.27 | -0.04 | -0.1% | ₹52.49 | ₹52.49 | ₹52.06 | 219,287 | |
| ₹52.31 | +0.30 | +0.6% | ₹52.24 | ₹52.47 | ₹52.08 | 469,031 |
- Ticker
- NSE:MIDSMALL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDSMALL · Home listing · This page | NSE | India | INR |
| BSE:MIDSMALL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF.