Stock listing

NSE:MIDSELIETF ICICI Prudential BSE Midcap Select ETF Share Price

Home listing (NSE) of ICICI Prudential BSE Midcap Select ETF

Follow ICICI Prudential BSE Midcap Select ETF into a list and get an email when it puts out news.

Share price · NSE:MIDSELIETF

₹18.48 INR +0.33 (+1.8%)

Close on Nov 2, 2026

Past year -0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹18.01 – ₹18.90 INRNov 2, 2026
Volume: 186,607 sharesNov 2, 2026
52-week range: ₹14.55 – ₹20.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹4.72M INRMedian day 218,932 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MIDSELIETF · Home	₹18.48 INR	+0.33 (+1.8%)	186,607	₹18.01	₹18.90	₹18.01	₹18.15	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MIDSELIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹18.48	+0.33	+1.8%	₹18.01	₹18.90	₹18.01	186,607
Fri, Oct 30	₹18.15	-0.11	-0.6%	₹18.26	₹18.37	₹18.07	107,417
Thu, Oct 29	₹18.26	+0.22	+1.2%	₹18.18	₹18.30	₹18.07	90,049
Wed, Oct 28	₹18.04	+0.13	+0.7%	₹17.92	₹18.10	₹17.78	289,658
Tue, Oct 27	₹17.91	+0.15	+0.8%	₹17.76	₹18.00	₹17.76	141,193
Mon, Oct 26	₹17.76	+0.23	+1.3%	₹17.53	₹17.89	₹17.33	207,680
Fri, Oct 23	₹17.53	-0.33	-1.8%	₹17.92	₹18.35	₹17.40	523,927
Thu, Oct 22	₹17.86	-0.09	-0.5%	₹18.00	₹18.03	₹17.75	125,750
Wed, Oct 21	₹17.95	-0.33	-1.8%	₹18.73	₹18.73	₹17.90	475,539
Mon, Oct 19	₹18.28	-0.20	-1.1%	₹18.48	₹18.58	₹18.20	245,579
Fri, Oct 16	₹18.48	-0.08	-0.4%	₹18.60	₹18.75	₹18.37	67,538
Thu, Oct 15	₹18.56	-0.03	-0.2%	₹18.94	₹18.94	₹18.45	78,212
Wed, Oct 14	₹18.59	-0.03	-0.2%	₹18.98	₹18.98	₹18.52	97,534
Tue, Oct 13	₹18.62	+0.20	+1.1%	₹18.80	₹18.80	₹18.00	77,730
Mon, Oct 12	₹18.42	+0.10	+0.5%	₹18.55	₹18.58	₹18.35	144,391
Fri, Oct 9	₹18.32	+0.22	+1.2%	₹18.20	₹18.48	₹18.12	291,419
Thu, Oct 8	₹18.10	-0.37	-2.0%	₹18.50	₹18.52	₹18.06	184,918
Wed, Oct 7	₹18.47	-0.20	-1.1%	₹18.98	₹18.98	₹18.34	152,569
Tue, Oct 6	₹18.67	+0.18	+1.0%	₹18.50	₹18.75	₹18.21	193,871
Mon, Oct 5	₹18.49	+0.02	+0.1%	₹18.47	₹18.60	₹18.41	301,104
Fri, Oct 2	₹18.47	0.00	0.0%	₹18.47	₹18.47	₹18.47	0
Thu, Oct 1	₹18.47	-0.09	-0.5%	₹18.56	₹18.77	₹18.14	417,834
Wed, Sep 30	₹18.56	-0.16	-0.9%	₹18.75	₹18.89	₹18.51	346,145
Tue, Sep 29	₹18.72	-0.10	-0.5%	₹18.82	₹18.98	₹18.56	277,242
Mon, Sep 28	₹18.82	-0.21	-1.1%	₹19.03	₹19.44	₹18.72	325,940
Fri, Sep 25	₹19.03	-0.16	-0.8%	₹19.21	₹19.24	₹19.00	415,830
Thu, Sep 24	₹19.19	-0.60	-3.0%	₹19.70	₹19.99	₹19.11	672,031
Wed, Sep 23	₹19.79	+0.14	+0.7%	₹19.78	₹19.90	₹19.61	186,250
Tue, Sep 22	₹19.65	-0.05	-0.3%	₹19.78	₹19.78	₹19.60	430,796
Mon, Sep 21	₹19.70	+0.07	+0.4%	₹20.12	₹20.12	₹19.53	162,353
Fri, Sep 18	₹19.63	+0.20	+1.0%	₹19.80	₹19.80	₹19.44	169,980
Thu, Sep 17	₹19.43	+0.12	+0.6%	₹19.28	₹19.50	₹19.26	408,836
Wed, Sep 16	₹19.31	-0.04	-0.2%	₹19.27	₹19.50	₹19.01	219,935
Tue, Sep 15	₹19.35	-0.43	-2.2%	₹20.27	₹20.27	₹19.25	342,179
Mon, Sep 14	₹19.78	0.00	0.0%	₹19.78	₹19.78	₹19.78	0
Fri, Sep 11	₹19.78	+0.13	+0.7%	₹19.56	₹19.88	₹19.41	212,799
Thu, Sep 10	₹19.65	-0.13	-0.7%	₹19.78	₹19.84	₹19.59	135,506
Wed, Sep 9	₹19.78	-0.11	-0.6%	₹19.90	₹19.92	₹19.70	257,690
Tue, Sep 8	₹19.89	+0.11	+0.6%	₹19.78	₹19.93	₹19.75	139,612
Mon, Sep 7	₹19.78	-0.15	-0.8%	₹20.33	₹20.33	₹19.52	324,925
Fri, Sep 4	₹19.93	+0.01	+0.1%	₹19.92	₹20.05	₹19.88	137,616
Thu, Sep 3	₹19.92	+0.04	+0.2%	₹19.90	₹20.08	₹19.83	215,124
Wed, Sep 2	₹19.88	-0.09	-0.5%	₹19.97	₹19.97	₹19.72	352,313
Tue, Sep 1	₹19.97	-0.08	-0.4%	₹20.38	₹20.39	₹19.50	381,010
Mon, Aug 31	₹20.05	-0.08	-0.4%	₹20.13	₹20.18	₹19.90	169,075
Fri, Aug 28	₹20.13	-0.03	-0.1%	₹19.65	₹20.28	₹19.65	110,058
Thu, Aug 27	₹20.16	0.00	0.0%	₹19.65	₹20.38	₹19.61	221,312
Wed, Aug 26	₹20.16	+0.09	+0.4%	₹20.07	₹20.25	₹20.07	170,805
Tue, Aug 25	₹20.07	+0.09	+0.5%	₹20.00	₹20.13	₹19.88	220,569
Mon, Aug 24	₹19.98	-0.05	-0.2%	₹20.03	₹20.15	₹19.96	352,903
Fri, Aug 21	₹20.03	+0.07	+0.4%	₹20.00	₹20.08	₹19.87	278,610
Thu, Aug 20	₹19.96	+0.09	+0.5%	₹19.87	₹20.03	₹19.87	245,127
Wed, Aug 19	₹19.87	-0.01	-0.1%	₹19.90	₹19.99	₹19.73	368,753
Tue, Aug 18	₹19.88	-0.07	-0.4%	₹19.95	₹19.98	₹19.82	189,458
Mon, Aug 17	₹19.95	+0.05	+0.3%	₹19.50	₹20.04	₹19.50	152,561
Fri, Aug 14	₹19.90	+0.03	+0.2%	₹20.00	₹20.00	₹19.82	119,642
Thu, Aug 13	₹19.87	+0.02	+0.1%	₹20.00	₹20.00	₹19.80	473,332
Wed, Aug 12	₹19.85	+0.01	+0.1%	₹19.88	₹19.96	₹19.73	160,576
Tue, Aug 11	₹19.84	-0.03	-0.2%	₹19.86	₹19.93	₹19.73	210,013
Mon, Aug 10	₹19.87	+0.08	+0.4%	₹20.19	₹20.19	₹19.72	218,932
Fri, Aug 7	₹19.79	+0.04	+0.2%	₹20.15	₹20.15	₹19.72	244,677
Thu, Aug 6	₹19.75	-0.06	-0.3%	₹19.81	₹19.87	₹19.71	422,262
Wed, Aug 5	₹19.81	+0.19	+1.0%	₹19.90	₹19.90	₹19.71	282,442
Tue, Aug 4	₹19.62	-0.09	-0.5%	₹19.94	₹19.94	₹19.57	447,724
Mon, Aug 3	₹19.71	+0.11	+0.6%	₹19.60	₹19.80	₹19.59	363,403

Ticker: NSE:MIDSELIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential BSE Midcap Select ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential BSE Midcap Select ETF is listed

Listing	Exchange	Country	Currency
NSE:MIDSELIETF · Home listing · This page	NSE	India	INR
BSE:MIDSELIETF	BSE	India	INR