Stock listing
NSE:MIDHANI Mishra Dhatu Nigam Ltd. Share Price
Home listing (NSE) of Mishra Dhatu Nigam Ltd.
Follow Mishra Dhatu Nigam Ltd. into a list and get an email when it puts out news.
Share price · NSE:MIDHANI
₹372.40 INR +11.65 (+3.2%)
Close on Nov 2, 2026
- Day range
- ₹358.80 – ₹376.20 INRNov 2, 2026
- Volume
- 788,615 sharesNov 2, 2026
- Market cap
- ₹69.77B INRAt the close on Nov 2, 2026 · price × 187.3M shares outstanding
- 52-week range
- ₹266.65 – ₹482.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹790.4M INRMedian day 643,391 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDHANI · Home | ₹372.40 INR | +11.65 (+3.2%) | 788,615 | ₹362.00 | ₹376.20 | ₹358.80 | ₹360.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MIDHANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹372.40 | +11.65 | +3.2% | ₹362.00 | ₹376.20 | ₹358.80 | 788,615 | |
| ₹360.75 | -17.75 | -4.7% | ₹377.00 | ₹377.55 | ₹359.00 | 426,343 | |
| ₹378.50 | +6.25 | +1.7% | ₹373.30 | ₹380.80 | ₹368.75 | 355,590 | |
| ₹372.25 | +3.55 | +1.0% | ₹371.70 | ₹378.60 | ₹366.85 | 473,352 | |
| ₹368.70 | +6.70 | +1.9% | ₹366.25 | ₹377.70 | ₹365.80 | 625,032 | |
| ₹362.00 | +0.35 | +0.1% | ₹360.05 | ₹367.40 | ₹356.40 | 835,599 | |
| ₹361.65 | -20.15 | -5.3% | ₹380.00 | ₹381.80 | ₹356.90 | 639,626 | |
| ₹381.80 | -11.95 | -3.0% | ₹393.00 | ₹393.00 | ₹380.55 | 432,721 | |
| ₹393.75 | -11.40 | -2.8% | ₹403.80 | ₹407.15 | ₹385.80 | 692,610 | |
| ₹405.15 | -14.50 | -3.5% | ₹419.65 | ₹420.50 | ₹402.15 | 554,937 | |
| ₹419.65 | +1.60 | +0.4% | ₹418.15 | ₹426.90 | ₹415.30 | 480,975 | |
| ₹418.05 | -14.35 | -3.3% | ₹433.00 | ₹433.05 | ₹416.50 | 955,850 | |
| ₹432.40 | -4.75 | -1.1% | ₹435.00 | ₹441.70 | ₹429.60 | 293,896 | |
| ₹437.15 | -1.30 | -0.3% | ₹438.45 | ₹440.00 | ₹425.00 | 447,415 | |
| ₹438.45 | -2.05 | -0.5% | ₹440.80 | ₹449.00 | ₹436.15 | 390,756 | |
| ₹440.50 | -2.05 | -0.5% | ₹443.60 | ₹448.45 | ₹434.10 | 496,242 | |
| ₹442.55 | -16.15 | -3.5% | ₹453.80 | ₹457.55 | ₹437.05 | 655,965 | |
| ₹458.70 | -3.65 | -0.8% | ₹458.35 | ₹462.00 | ₹452.60 | 942,710 | |
| ₹462.35 | +22.25 | +5.1% | ₹441.00 | ₹465.85 | ₹439.70 | 2,140,471 | |
| ₹440.10 | +6.50 | +1.5% | ₹433.60 | ₹444.90 | ₹425.20 | 947,160 | |
| ₹433.60 | 0.00 | 0.0% | ₹433.60 | ₹433.60 | ₹433.60 | 0 | |
| ₹433.60 | -4.05 | -0.9% | ₹438.00 | ₹439.45 | ₹415.30 | 835,967 | |
| ₹437.65 | +18.55 | +4.4% | ₹421.80 | ₹442.35 | ₹419.75 | 1,995,574 | |
| ₹419.10 | +3.10 | +0.7% | ₹412.30 | ₹427.00 | ₹406.05 | 937,182 | |
| ₹416.00 | +10.95 | +2.7% | ₹406.00 | ₹417.50 | ₹397.55 | 1,357,247 | |
| ₹405.05 | -1.85 | -0.5% | ₹407.00 | ₹408.80 | ₹400.05 | 368,821 | |
| ₹406.90 | -9.30 | -2.2% | ₹415.00 | ₹415.70 | ₹403.70 | 437,136 | |
| ₹416.20 | +1.00 | +0.2% | ₹415.00 | ₹421.90 | ₹414.50 | 337,218 | |
| ₹415.20 | -3.35 | -0.8% | ₹419.95 | ₹423.95 | ₹413.35 | 496,164 | |
| ₹418.55 | +1.25 | +0.3% | ₹420.05 | ₹427.40 | ₹413.45 | 1,295,356 | |
| ₹417.30 | +9.45 | +2.3% | ₹411.00 | ₹421.50 | ₹408.85 | 1,297,036 | |
| ₹407.85 | +8.60 | +2.2% | ₹401.25 | ₹410.90 | ₹398.70 | 805,297 | |
| ₹399.25 | -6.60 | -1.6% | ₹407.35 | ₹409.70 | ₹387.45 | 1,623,475 | |
| ₹405.85 | -41.55 | -9.3% | ₹448.35 | ₹450.50 | ₹402.15 | 2,748,265 | |
| ₹447.40 | 0.00 | 0.0% | ₹447.40 | ₹447.40 | ₹447.40 | 0 | |
| ₹447.40 | -15.95 | -3.4% | ₹461.00 | ₹461.00 | ₹442.50 | 1,941,042 | |
| ₹463.35 | -0.45 | -0.1% | ₹464.00 | ₹481.40 | ₹460.40 | 3,378,828 | |
| ₹463.80 | -13.20 | -2.8% | ₹473.85 | ₹474.90 | ₹454.90 | 5,087,063 | |
| ₹477.00 | +57.10 | +13.6% | ₹422.50 | ₹482.40 | ₹421.00 | 36,384,306 | |
| ₹419.90 | +1.10 | +0.3% | ₹420.90 | ₹429.55 | ₹418.25 | 643,391 | |
| ₹418.80 | +1.90 | +0.5% | ₹417.00 | ₹428.20 | ₹416.30 | 562,610 | |
| ₹416.90 | +2.50 | +0.6% | ₹418.00 | ₹424.90 | ₹415.50 | 349,584 | |
| ₹414.40 | -3.05 | -0.7% | ₹416.00 | ₹420.00 | ₹412.15 | 309,511 | |
| ₹417.45 | +3.30 | +0.8% | ₹412.00 | ₹426.90 | ₹410.40 | 995,867 | |
| ₹414.15 | -3.60 | -0.9% | ₹417.00 | ₹417.00 | ₹406.60 | 420,195 | |
| ₹417.75 | -0.55 | -0.1% | ₹419.90 | ₹420.50 | ₹416.00 | 231,448 | |
| ₹418.30 | -6.15 | -1.4% | ₹425.00 | ₹434.05 | ₹417.25 | 803,522 | |
| ₹424.45 | +10.05 | +2.4% | ₹416.00 | ₹426.70 | ₹413.35 | 610,271 | |
| ₹414.40 | -3.70 | -0.9% | ₹417.00 | ₹418.85 | ₹411.50 | 789,570 | |
| ₹418.10 | -5.85 | -1.4% | ₹424.45 | ₹428.55 | ₹416.80 | 411,897 | |
| ₹423.95 | +3.45 | +0.8% | ₹421.10 | ₹431.45 | ₹419.55 | 697,802 | |
| ₹420.50 | -7.65 | -1.8% | ₹432.00 | ₹432.55 | ₹419.25 | 498,944 | |
| ₹428.15 | -9.35 | -2.1% | ₹435.00 | ₹437.20 | ₹423.50 | 544,058 | |
| ₹437.50 | +8.90 | +2.1% | ₹429.00 | ₹439.00 | ₹429.00 | 1,545,191 | |
| ₹428.60 | +11.90 | +2.9% | ₹418.45 | ₹437.40 | ₹413.05 | 2,406,627 | |
| ₹416.70 | -28.15 | -6.3% | ₹444.00 | ₹447.70 | ₹413.15 | 4,346,943 | |
| ₹444.85 | +36.40 | +8.9% | ₹407.80 | ₹456.60 | ₹398.80 | 16,215,062 | |
| ₹408.45 | -19.30 | -4.5% | ₹427.75 | ₹438.60 | ₹400.15 | 2,359,127 | |
| ₹427.75 | -6.40 | -1.5% | ₹431.50 | ₹436.85 | ₹423.10 | 414,944 | |
| ₹434.15 | -1.00 | -0.2% | ₹434.95 | ₹443.70 | ₹429.10 | 710,352 | |
| ₹435.15 | +0.90 | +0.2% | ₹433.00 | ₹440.40 | ₹432.00 | 508,711 | |
| ₹434.25 | +18.10 | +4.3% | ₹416.10 | ₹441.90 | ₹415.05 | 3,174,076 | |
| ₹416.15 | +3.55 | +0.9% | ₹417.05 | ₹418.50 | ₹413.30 | 389,062 | |
| ₹412.60 | +8.95 | +2.2% | ₹403.35 | ₹415.00 | ₹403.35 | 439,267 | |
| ₹403.65 | +7.65 | +1.9% | ₹398.05 | ₹406.90 | ₹396.00 | 321,794 |
- Ticker
- NSE:MIDHANI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Mishra Dhatu Nigam Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "MIDHANI signs MoU with HWB and BARC for recovery of Nickel and Cobalt from plant reverts".
Oct 27, 2026
Closed ₹372.25 (+1.0%) on Oct 28, 2026
Mishra Dhatu Nigam Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹444.85 (+8.9%) on Aug 13, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹289.10 (+6.9%) on Apr 1, 2026
Press Release Mar 17 2026
Mar 17, 2026
Closed ₹321.60 (+0.3%) on Mar 18, 2026
Decks
Investor Presentation (June 2023)
Investor deck · 25 slides · Jun 19, 2023
Investor Presentation (December 2020)
Investor deck · 29 slides · Dec 9, 2020
Investor Presentation (August 2019)
Investor deck · 25 slides · Aug 8, 2019
Investor Presentation (May 2019)
Investor deck · 23 slides · May 30, 2019
Mishra Dhatu Nigam Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 4 decks · latest Jun 19, 2023
Where Mishra Dhatu Nigam Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDHANI · Home listing · This page | NSE | India | INR |
| BSE:MIDHANI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mishra Dhatu Nigam Ltd.