Stock listing
NSE:MIDCAPETF Mirae Asset Nifty Midcap 150 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty Midcap 150 ETF
Follow Mirae Asset Nifty Midcap 150 ETF into a list and get an email when it puts out news.
Share price · NSE:MIDCAPETF
₹21.79 INR +0.28 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹21.49 – ₹21.86 INRNov 2, 2026
- Volume
- 3.48M sharesNov 2, 2026
- 52-week range
- ₹19.60 – ₹24.57 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹62.63M INRMedian day 2.21M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MIDCAPETF · Home | ₹21.79 INR | +0.28 (+1.3%) | 3,477,752 | ₹21.63 | ₹21.86 | ₹21.49 | ₹21.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MIDCAPETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.79 | +0.28 | +1.3% | ₹21.63 | ₹21.86 | ₹21.49 | 3,477,752 | |
| ₹21.51 | -0.23 | -1.1% | ₹21.75 | ₹21.81 | ₹21.46 | 3,164,123 | |
| ₹21.74 | +0.05 | +0.2% | ₹21.76 | ₹21.77 | ₹21.54 | 1,859,029 | |
| ₹21.69 | +0.24 | +1.1% | ₹21.42 | ₹23.00 | ₹21.32 | 2,050,939 | |
| ₹21.45 | +0.20 | +0.9% | ₹21.30 | ₹21.52 | ₹21.27 | 2,291,171 | |
| ₹21.25 | +0.22 | +1.0% | ₹21.01 | ₹21.34 | ₹20.70 | 2,875,908 | |
| ₹21.03 | -0.47 | -2.2% | ₹21.50 | ₹21.93 | ₹20.85 | 8,775,759 | |
| ₹21.50 | -0.13 | -0.6% | ₹21.62 | ₹21.65 | ₹21.33 | 2,556,972 | |
| ₹21.63 | -0.36 | -1.6% | ₹22.05 | ₹22.09 | ₹21.55 | 3,295,205 | |
| ₹21.99 | -0.25 | -1.1% | ₹22.24 | ₹22.28 | ₹21.94 | 1,790,858 | |
| ₹22.24 | +0.04 | +0.2% | ₹22.29 | ₹22.45 | ₹22.11 | 1,768,478 | |
| ₹22.20 | -0.12 | -0.5% | ₹22.87 | ₹22.87 | ₹22.18 | 3,279,911 | |
| ₹22.32 | +0.01 | 0.0% | ₹22.32 | ₹22.42 | ₹22.20 | 1,564,226 | |
| ₹22.31 | +0.23 | +1.0% | ₹22.63 | ₹22.85 | ₹22.04 | 1,540,883 | |
| ₹22.08 | -0.01 | 0.0% | ₹22.24 | ₹22.26 | ₹22.05 | 1,989,330 | |
| ₹22.09 | +0.26 | +1.2% | ₹22.37 | ₹22.37 | ₹21.79 | 1,865,104 | |
| ₹21.83 | -0.51 | -2.3% | ₹22.40 | ₹22.41 | ₹21.80 | 4,378,583 | |
| ₹22.34 | -0.08 | -0.4% | ₹22.98 | ₹23.00 | ₹22.28 | 2,046,221 | |
| ₹22.42 | +0.19 | +0.9% | ₹22.37 | ₹22.50 | ₹22.24 | 3,690,091 | |
| ₹22.23 | +0.09 | +0.4% | ₹22.69 | ₹22.69 | ₹21.70 | 2,714,476 | |
| ₹22.14 | 0.00 | 0.0% | ₹22.14 | ₹22.14 | ₹22.14 | 0 | |
| ₹22.14 | -0.26 | -1.2% | ₹22.38 | ₹22.43 | ₹21.87 | 5,235,536 | |
| ₹22.40 | -0.04 | -0.2% | ₹22.44 | ₹22.60 | ₹22.36 | 2,032,130 | |
| ₹22.44 | -0.14 | -0.6% | ₹22.65 | ₹22.65 | ₹22.35 | 2,885,175 | |
| ₹22.58 | -0.38 | -1.7% | ₹22.80 | ₹23.04 | ₹22.55 | 3,563,915 | |
| ₹22.96 | -0.04 | -0.2% | ₹23.00 | ₹23.17 | ₹22.81 | 1,975,289 | |
| ₹23.00 | -0.43 | -1.8% | ₹23.42 | ₹23.42 | ₹22.98 | 4,666,905 | |
| ₹23.43 | +0.11 | +0.5% | ₹23.43 | ₹23.49 | ₹23.28 | 1,114,590 | |
| ₹23.32 | -0.02 | -0.1% | ₹23.34 | ₹23.47 | ₹23.27 | 1,440,561 | |
| ₹23.34 | -0.03 | -0.1% | ₹23.95 | ₹24.37 | ₹23.21 | 1,201,911 | |
| ₹23.37 | +0.27 | +1.2% | ₹23.13 | ₹23.43 | ₹23.10 | 1,444,353 | |
| ₹23.10 | +0.13 | +0.6% | ₹22.80 | ₹23.43 | ₹22.80 | 1,380,411 | |
| ₹22.97 | +0.06 | +0.3% | ₹23.04 | ₹23.04 | ₹22.59 | 3,919,731 | |
| ₹22.91 | -0.48 | -2.1% | ₹23.56 | ₹23.56 | ₹22.85 | 2,930,640 | |
| ₹23.39 | 0.00 | 0.0% | ₹23.39 | ₹23.39 | ₹23.39 | 0 | |
| ₹23.39 | -0.02 | -0.1% | ₹23.50 | ₹23.50 | ₹23.10 | 2,535,292 | |
| ₹23.41 | -0.11 | -0.5% | ₹23.52 | ₹23.57 | ₹23.40 | 1,525,556 | |
| ₹23.52 | -0.11 | -0.5% | ₹23.60 | ₹23.62 | ₹23.43 | 10,482,815 | |
| ₹23.63 | +0.02 | +0.1% | ₹24.20 | ₹24.20 | ₹23.53 | 1,090,161 | |
| ₹23.61 | -0.12 | -0.5% | ₹23.98 | ₹23.98 | ₹23.48 | 9,967,439 | |
| ₹23.73 | -0.02 | -0.1% | ₹24.23 | ₹24.23 | ₹23.70 | 1,238,138 | |
| ₹23.75 | +0.12 | +0.5% | ₹23.80 | ₹23.88 | ₹23.00 | 2,213,465 | |
| ₹23.63 | -0.12 | -0.5% | ₹24.34 | ₹24.34 | ₹23.46 | 2,657,084 | |
| ₹23.75 | -0.17 | -0.7% | ₹23.92 | ₹24.02 | ₹23.70 | 2,925,543 | |
| ₹23.92 | -0.15 | -0.6% | ₹24.32 | ₹24.32 | ₹23.81 | 3,710,252 | |
| ₹24.07 | +0.05 | +0.2% | ₹24.02 | ₹24.33 | ₹24.01 | 1,474,597 | |
| ₹24.02 | -0.07 | -0.3% | ₹24.09 | ₹24.34 | ₹24.00 | 1,489,906 | |
| ₹24.09 | +0.05 | +0.2% | ₹23.80 | ₹24.20 | ₹23.80 | 2,946,931 | |
| ₹24.04 | +0.08 | +0.3% | ₹23.96 | ₹24.09 | ₹23.89 | 1,427,564 | |
| ₹23.96 | +0.02 | +0.1% | ₹24.20 | ₹24.20 | ₹23.94 | 1,243,278 | |
| ₹23.94 | -0.01 | 0.0% | ₹23.74 | ₹24.20 | ₹23.74 | 2,636,491 | |
| ₹23.95 | +0.14 | +0.6% | ₹23.86 | ₹24.15 | ₹23.86 | 1,934,001 | |
| ₹23.81 | -0.12 | -0.5% | ₹23.98 | ₹23.99 | ₹23.77 | 2,522,855 | |
| ₹23.93 | -0.05 | -0.2% | ₹23.98 | ₹24.06 | ₹23.85 | 1,408,980 | |
| ₹23.98 | 0.00 | 0.0% | ₹23.50 | ₹24.49 | ₹23.50 | 3,113,032 | |
| ₹23.98 | -0.03 | -0.1% | ₹24.01 | ₹24.50 | ₹23.94 | 928,746 | |
| ₹24.01 | +0.02 | +0.1% | ₹24.10 | ₹24.10 | ₹24.00 | 1,243,192 | |
| ₹23.99 | +0.01 | 0.0% | ₹23.98 | ₹24.10 | ₹23.89 | 1,913,020 | |
| ₹23.98 | +0.02 | +0.1% | ₹24.55 | ₹24.55 | ₹23.89 | 2,968,063 | |
| ₹23.96 | +0.06 | +0.3% | ₹23.42 | ₹24.49 | ₹23.42 | 1,897,842 | |
| ₹23.90 | +0.04 | +0.2% | ₹24.45 | ₹24.45 | ₹23.62 | 2,864,632 | |
| ₹23.86 | +0.05 | +0.2% | ₹24.40 | ₹24.57 | ₹23.81 | 2,041,078 | |
| ₹23.81 | -0.04 | -0.2% | ₹24.57 | ₹24.57 | ₹23.30 | 7,908,431 | |
| ₹23.85 | -0.01 | 0.0% | ₹23.86 | ₹23.99 | ₹23.80 | 2,654,883 | |
| ₹23.86 | +0.22 | +0.9% | ₹23.65 | ₹23.91 | ₹23.65 | 3,667,403 |
- Ticker
- NSE:MIDCAPETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty Midcap 150 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Midcap 150 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MIDCAPETF · Home listing · This page | NSE | India | INR |
| BSE:MIDCAPETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Midcap 150 ETF.