Stock listing

NSE:MIDCAP Kotak Nifty Midcap 50 ETF Share Price

Follow Kotak Nifty Midcap 50 ETF into a list and get an email when it puts out news.

Share price · NSE:MIDCAP

₹16.88 INR -0.11 (-0.6%)

Close on Oct 30, 2026

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.83 – ₹17.00 INROct 30, 2026
Volume: 181,796 sharesOct 30, 2026
52-week range: ₹15.01 – ₹19.27 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹7.42M INRMedian day 346,899 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MIDCAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹16.88	-0.11	-0.6%	₹17.00	₹17.00	₹16.83	181,796
Thu, Oct 29	₹16.99	+0.13	+0.8%	₹16.86	₹17.00	₹16.86	727,627
Wed, Oct 28	₹16.86	+0.09	+0.5%	₹16.99	₹16.99	₹16.68	187,320
Tue, Oct 27	₹16.77	+0.21	+1.3%	₹16.89	₹16.89	₹16.19	235,746
Mon, Oct 26	₹16.56	+0.27	+1.7%	₹16.34	₹16.66	₹16.24	452,675
Fri, Oct 23	₹16.29	-0.40	-2.4%	₹16.69	₹16.74	₹16.26	867,128
Thu, Oct 22	₹16.69	-0.07	-0.4%	₹16.60	₹16.88	₹16.49	284,655
Wed, Oct 21	₹16.76	-0.40	-2.3%	₹17.16	₹17.38	₹16.70	835,498
Mon, Oct 19	₹17.16	-0.21	-1.2%	₹17.45	₹17.45	₹17.11	255,695
Fri, Oct 16	₹17.37	+0.18	+1.0%	₹17.19	₹17.49	₹17.06	318,890
Thu, Oct 15	₹17.19	-0.18	-1.0%	₹17.38	₹17.48	₹17.14	311,364
Wed, Oct 14	₹17.37	-0.34	-1.9%	₹17.41	₹17.59	₹17.28	642,173
Tue, Oct 13	₹17.71	+0.54	+3.1%	₹17.17	₹18.50	₹17.08	560,825
Mon, Oct 12	₹17.17	-0.01	-0.1%	₹17.60	₹17.67	₹16.60	173,857
Fri, Oct 9	₹17.18	+0.21	+1.2%	₹17.39	₹17.39	₹16.90	379,272
Thu, Oct 8	₹16.97	-0.35	-2.0%	₹17.00	₹17.85	₹16.87	598,078
Wed, Oct 7	₹17.32	-0.10	-0.6%	₹16.98	₹17.62	₹16.82	481,540
Tue, Oct 6	₹17.42	+0.11	+0.6%	₹17.31	₹17.58	₹17.26	270,504
Mon, Oct 5	₹17.31	+0.08	+0.5%	₹17.24	₹17.85	₹17.20	564,365
Fri, Oct 2	₹17.23	0.00	0.0%	₹17.23	₹17.23	₹17.23	0
Thu, Oct 1	₹17.23	-0.25	-1.4%	₹17.91	₹17.99	₹17.01	1,018,346
Wed, Sep 30	₹17.48	-0.04	-0.2%	₹17.52	₹17.78	₹17.39	1,467,345
Tue, Sep 29	₹17.52	-0.12	-0.7%	₹17.64	₹17.66	₹17.39	744,225
Mon, Sep 28	₹17.64	-0.24	-1.3%	₹18.38	₹18.38	₹17.58	736,602
Fri, Sep 25	₹17.88	-0.05	-0.3%	₹18.29	₹18.29	₹17.75	315,970
Thu, Sep 24	₹17.93	-0.38	-2.1%	₹18.21	₹18.50	₹17.89	602,076
Wed, Sep 23	₹18.31	+0.09	+0.5%	₹18.39	₹18.49	₹18.26	166,823
Tue, Sep 22	₹18.22	-0.04	-0.2%	₹18.26	₹18.48	₹18.06	260,998
Mon, Sep 21	₹18.26	-0.03	-0.2%	₹17.83	₹18.32	₹17.83	259,071
Fri, Sep 18	₹18.29	+0.16	+0.9%	₹18.39	₹18.39	₹18.10	96,964
Thu, Sep 17	₹18.13	+0.12	+0.7%	₹18.01	₹18.21	₹17.93	133,637
Wed, Sep 16	₹18.01	-0.02	-0.1%	₹18.12	₹18.28	₹17.76	479,334
Tue, Sep 15	₹18.03	-0.28	-1.5%	₹18.48	₹18.48	₹17.95	493,281
Mon, Sep 14	₹18.31	0.00	0.0%	₹18.31	₹18.31	₹18.31	0
Fri, Sep 11	₹18.31	-0.01	-0.1%	₹18.69	₹18.69	₹18.04	670,228
Thu, Sep 10	₹18.32	-0.09	-0.5%	₹18.41	₹18.41	₹18.30	279,001
Wed, Sep 9	₹18.41	-0.09	-0.5%	₹18.60	₹18.68	₹18.34	266,667
Tue, Sep 8	₹18.50	+0.07	+0.4%	₹18.80	₹18.80	₹18.39	230,507
Mon, Sep 7	₹18.43	-0.08	-0.4%	₹18.88	₹18.88	₹18.40	570,419
Fri, Sep 4	₹18.51	-0.01	-0.1%	₹18.89	₹18.89	₹17.90	695,787
Thu, Sep 3	₹18.52	+0.05	+0.3%	₹18.47	₹18.69	₹17.01	374,095
Wed, Sep 2	₹18.47	-0.19	-1.0%	₹18.66	₹18.83	₹18.37	891,364
Tue, Sep 1	₹18.66	-0.03	-0.2%	₹18.69	₹19.20	₹18.60	504,064
Mon, Aug 31	₹18.69	-0.14	-0.7%	₹18.83	₹19.21	₹18.58	418,792
Fri, Aug 28	₹18.83	+0.02	+0.1%	₹18.90	₹18.90	₹18.75	200,209
Thu, Aug 27	₹18.81	-0.08	-0.4%	₹18.89	₹18.94	₹18.74	439,840
Wed, Aug 26	₹18.89	+0.07	+0.4%	₹18.94	₹18.94	₹18.80	282,571
Tue, Aug 25	₹18.82	+0.10	+0.5%	₹18.72	₹18.92	₹18.65	409,372
Mon, Aug 24	₹18.72	+0.01	+0.1%	₹18.72	₹18.88	₹18.70	291,157
Fri, Aug 21	₹18.71	-0.05	-0.3%	₹18.85	₹18.85	₹18.61	288,514
Thu, Aug 20	₹18.76	+0.18	+1.0%	₹18.93	₹18.94	₹18.68	293,476
Wed, Aug 19	₹18.58	-0.06	-0.3%	₹18.73	₹18.78	₹18.52	145,195
Tue, Aug 18	₹18.64	-0.07	-0.4%	₹18.71	₹18.88	₹18.58	234,519
Mon, Aug 17	₹18.71	+0.01	+0.1%	₹19.07	₹19.07	₹18.58	294,200
Fri, Aug 14	₹18.70	-0.04	-0.2%	₹18.78	₹18.82	₹18.65	332,629
Thu, Aug 13	₹18.74	+0.02	+0.1%	₹18.88	₹18.98	₹18.66	277,447
Wed, Aug 12	₹18.72	0.00	0.0%	₹19.09	₹19.09	₹18.59	511,295
Tue, Aug 11	₹18.72	+0.14	+0.8%	₹18.11	₹19.27	₹18.11	177,886
Mon, Aug 10	₹18.58	+0.01	+0.1%	₹18.75	₹18.77	₹18.47	472,374
Fri, Aug 7	₹18.57	+0.03	+0.2%	₹19.00	₹19.00	₹18.50	410,733
Thu, Aug 6	₹18.54	-0.10	-0.5%	₹18.64	₹18.88	₹18.50	361,169
Wed, Aug 5	₹18.64	+0.07	+0.4%	₹18.75	₹18.75	₹18.58	367,998
Tue, Aug 4	₹18.57	-0.04	-0.2%	₹18.61	₹19.00	₹18.52	556,408
Mon, Aug 3	₹18.61	+0.13	+0.7%	₹18.01	₹18.98	₹18.01	602,905
Fri, Jul 31	₹18.48	+0.05	+0.3%	₹18.52	₹18.55	₹18.36	143,668
Thu, Jul 30	₹18.43	-0.04	-0.2%	₹18.47	₹18.53	₹18.25	284,194

Ticker: NSE:MIDCAP
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty Midcap 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)