Stock listing
NSE:MID150CASE Zerodha Nifty Midcap 150 ETF Share Price
Home listing (NSE) of Zerodha Nifty Midcap 150 ETF
Follow Zerodha Nifty Midcap 150 ETF into a list and get an email when it puts out news.
Share price · NSE:MID150CASE
₹10.60 INR -0.08 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₹10.59 – ₹10.94 INROct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- 52-week range
- ₹9.63 – ₹13.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹13.91M INRMedian day 1.17M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MID150CASE · Home | ₹10.60 INR | -0.08 (-0.7%) | 1,182,653 | ₹10.94 | ₹10.94 | ₹10.59 | ₹10.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MID150CASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.60 | -0.08 | -0.7% | ₹10.94 | ₹10.94 | ₹10.59 | 1,182,653 | |
| ₹10.68 | +0.08 | +0.8% | ₹10.60 | ₹10.75 | ₹10.39 | 767,429 | |
| ₹10.60 | +0.02 | +0.2% | ₹10.58 | ₹10.70 | ₹10.51 | 1,576,625 | |
| ₹10.58 | +0.12 | +1.1% | ₹10.46 | ₹10.63 | ₹10.46 | 648,262 | |
| ₹10.46 | +0.06 | +0.6% | ₹10.40 | ₹10.49 | ₹10.00 | 2,098,032 | |
| ₹10.40 | -0.20 | -1.9% | ₹10.60 | ₹10.63 | ₹10.28 | 2,207,356 | |
| ₹10.60 | -0.05 | -0.5% | ₹10.86 | ₹10.86 | ₹10.51 | 1,227,381 | |
| ₹10.65 | -0.19 | -1.8% | ₹11.06 | ₹11.06 | ₹10.62 | 1,252,438 | |
| ₹10.84 | -0.11 | -1.0% | ₹10.70 | ₹11.10 | ₹10.62 | 1,210,796 | |
| ₹10.95 | -0.02 | -0.2% | ₹11.19 | ₹11.19 | ₹10.90 | 1,083,535 | |
| ₹10.97 | 0.00 | 0.0% | ₹11.12 | ₹11.12 | ₹10.91 | 1,108,394 | |
| ₹10.97 | +0.01 | +0.1% | ₹11.23 | ₹11.23 | ₹10.93 | 591,414 | |
| ₹10.96 | +0.08 | +0.7% | ₹10.88 | ₹11.00 | ₹10.80 | 566,609 | |
| ₹10.88 | 0.00 | 0.0% | ₹11.15 | ₹11.15 | ₹10.85 | 1,516,190 | |
| ₹10.88 | +0.13 | +1.2% | ₹10.84 | ₹10.91 | ₹10.74 | 1,262,277 | |
| ₹10.75 | -0.27 | -2.5% | ₹11.07 | ₹11.07 | ₹10.73 | 1,581,075 | |
| ₹11.02 | -0.04 | -0.4% | ₹11.15 | ₹11.15 | ₹10.90 | 1,101,337 | |
| ₹11.06 | +0.11 | +1.0% | ₹11.22 | ₹11.22 | ₹10.95 | 987,103 | |
| ₹10.95 | +0.05 | +0.5% | ₹10.96 | ₹11.12 | ₹10.80 | 1,647,586 | |
| ₹10.90 | 0.00 | 0.0% | ₹10.90 | ₹10.90 | ₹10.90 | 0 | |
| ₹10.90 | -0.15 | -1.4% | ₹11.09 | ₹11.09 | ₹10.76 | 3,031,850 | |
| ₹11.05 | -0.01 | -0.1% | ₹11.06 | ₹11.28 | ₹11.00 | 1,608,104 | |
| ₹11.06 | -0.08 | -0.7% | ₹11.41 | ₹11.41 | ₹11.00 | 1,753,428 | |
| ₹11.14 | -0.19 | -1.7% | ₹11.61 | ₹11.61 | ₹11.11 | 1,435,511 | |
| ₹11.33 | 0.00 | 0.0% | ₹11.20 | ₹11.43 | ₹11.20 | 838,893 | |
| ₹11.33 | -0.23 | -2.0% | ₹11.60 | ₹11.66 | ₹11.30 | 2,268,030 | |
| ₹11.56 | +0.09 | +0.8% | ₹11.75 | ₹11.75 | ₹11.31 | 796,587 | |
| ₹11.47 | -0.05 | -0.4% | ₹11.31 | ₹11.80 | ₹11.31 | 1,366,142 | |
| ₹11.52 | +0.01 | +0.1% | ₹11.55 | ₹11.56 | ₹11.37 | 990,181 | |
| ₹11.51 | +0.14 | +1.2% | ₹11.60 | ₹11.60 | ₹11.21 | 622,348 | |
| ₹11.37 | +0.07 | +0.6% | ₹11.53 | ₹11.53 | ₹11.23 | 778,742 | |
| ₹11.30 | +0.01 | +0.1% | ₹11.06 | ₹11.35 | ₹11.06 | 2,486,914 | |
| ₹11.29 | -0.22 | -1.9% | ₹11.79 | ₹11.79 | ₹11.25 | 1,659,047 | |
| ₹11.51 | 0.00 | 0.0% | ₹11.51 | ₹11.51 | ₹11.51 | 0 | |
| ₹11.51 | 0.00 | 0.0% | ₹11.28 | ₹11.60 | ₹11.28 | 1,149,059 | |
| ₹11.51 | -0.06 | -0.5% | ₹11.57 | ₹11.61 | ₹11.50 | 885,766 | |
| ₹11.57 | -0.06 | -0.5% | ₹11.79 | ₹11.79 | ₹11.55 | 1,277,038 | |
| ₹11.63 | 0.00 | 0.0% | ₹11.79 | ₹11.79 | ₹11.59 | 1,363,301 | |
| ₹11.63 | -0.05 | -0.4% | ₹11.79 | ₹11.79 | ₹11.51 | 1,349,390 | |
| ₹11.68 | 0.00 | 0.0% | ₹11.72 | ₹11.74 | ₹11.65 | 879,546 | |
| ₹11.68 | +0.05 | +0.4% | ₹11.70 | ₹11.74 | ₹11.55 | 770,174 | |
| ₹11.63 | -0.07 | -0.6% | ₹11.76 | ₹11.76 | ₹11.50 | 1,687,555 | |
| ₹11.70 | -0.08 | -0.7% | ₹11.78 | ₹11.83 | ₹11.65 | 2,716,854 | |
| ₹11.78 | -0.09 | -0.8% | ₹11.87 | ₹12.11 | ₹11.72 | 1,533,526 | |
| ₹11.87 | +0.02 | +0.2% | ₹12.14 | ₹12.14 | ₹11.80 | 1,372,459 | |
| ₹11.85 | -0.03 | -0.3% | ₹12.17 | ₹12.17 | ₹11.72 | 1,043,872 | |
| ₹11.88 | +0.04 | +0.3% | ₹12.13 | ₹12.13 | ₹11.83 | 955,362 | |
| ₹11.84 | +0.05 | +0.4% | ₹11.50 | ₹12.08 | ₹11.50 | 1,677,933 | |
| ₹11.79 | +0.02 | +0.2% | ₹12.06 | ₹12.06 | ₹11.71 | 880,725 | |
| ₹11.77 | 0.00 | 0.0% | ₹11.77 | ₹12.06 | ₹11.71 | 1,021,887 | |
| ₹11.77 | +0.07 | +0.6% | ₹11.93 | ₹11.93 | ₹11.72 | 711,010 | |
| ₹11.70 | -0.08 | -0.7% | ₹11.40 | ₹11.87 | ₹11.40 | 896,816 | |
| ₹11.78 | -0.06 | -0.5% | ₹11.84 | ₹12.13 | ₹11.75 | 892,340 | |
| ₹11.84 | +0.03 | +0.3% | ₹12.05 | ₹12.10 | ₹11.71 | 912,183 | |
| ₹11.81 | -0.02 | -0.2% | ₹12.12 | ₹12.12 | ₹11.79 | 1,139,811 | |
| ₹11.83 | +0.03 | +0.3% | ₹11.94 | ₹11.94 | ₹11.71 | 1,041,650 | |
| ₹11.80 | +0.01 | +0.1% | ₹11.87 | ₹11.87 | ₹11.70 | 1,235,831 | |
| ₹11.79 | -0.02 | -0.2% | ₹11.98 | ₹11.98 | ₹11.68 | 920,801 | |
| ₹11.81 | +0.01 | +0.1% | ₹11.79 | ₹12.04 | ₹11.50 | 1,369,940 | |
| ₹11.80 | +0.05 | +0.4% | ₹11.75 | ₹11.90 | ₹11.61 | 1,438,884 | |
| ₹11.75 | -0.02 | -0.2% | ₹11.77 | ₹11.81 | ₹11.64 | 886,011 | |
| ₹11.77 | +0.04 | +0.3% | ₹11.96 | ₹11.96 | ₹11.61 | 1,335,926 | |
| ₹11.73 | 0.00 | 0.0% | ₹12.02 | ₹12.02 | ₹11.70 | 1,201,752 | |
| ₹11.73 | +0.11 | +0.9% | ₹11.80 | ₹11.80 | ₹11.60 | 1,524,354 | |
| ₹11.62 | +0.05 | +0.4% | ₹11.68 | ₹11.68 | ₹11.51 | 746,460 | |
| ₹11.57 | -0.05 | -0.4% | ₹11.73 | ₹11.73 | ₹11.54 | 1,011,229 |
- Ticker
- NSE:MID150CASE
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
Investor Presentation (June 2024)
Investor deck · 9 slides · Jun 19, 2024
Zerodha Nifty Midcap 150 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jun 19, 2024
Where Zerodha Nifty Midcap 150 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MID150CASE · Home listing · This page | NSE | India | INR |
| BSE:MID150CASE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Zerodha Nifty Midcap 150 ETF.