Stock listing

NSE:MID150BEES Nippon India ETF Nifty Midcap 150 Share Price

Home listing (NSE) of Nippon India ETF Nifty Midcap 150

Follow Nippon India ETF Nifty Midcap 150 into a list and get an email when it puts out news.

Share price · NSE:MID150BEES

₹220.62 INR +2.43 (+1.1%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹217.94 – ₹221.45 INRNov 2, 2026
Volume: 673,057 sharesNov 2, 2026
52-week range: ₹190.43 – ₹247.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹193.0M INRMedian day 664,382 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MID150BEES · Home	₹220.62 INR	+2.43 (+1.1%)	673,057	₹219.78	₹221.45	₹217.94	₹218.19	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MID150BEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹220.62	+2.43	+1.1%	₹219.78	₹221.45	₹217.94	673,057
Fri, Oct 30	₹218.19	-3.98	-1.8%	₹222.71	₹222.71	₹217.68	802,251
Thu, Oct 29	₹222.17	+3.46	+1.6%	₹216.52	₹224.90	₹216.52	1,725,731
Wed, Oct 28	₹218.71	+1.07	+0.5%	₹216.00	₹219.13	₹215.12	479,039
Tue, Oct 27	₹217.64	+1.76	+0.8%	₹216.53	₹218.14	₹215.12	600,292
Mon, Oct 26	₹215.88	+2.42	+1.1%	₹212.88	₹218.90	₹210.85	985,539
Fri, Oct 23	₹213.46	-3.59	-1.7%	₹218.13	₹218.13	₹211.30	1,294,419
Thu, Oct 22	₹217.05	-1.85	-0.8%	₹216.90	₹219.10	₹216.00	859,206
Wed, Oct 21	₹218.90	-3.28	-1.5%	₹223.29	₹223.48	₹218.00	1,092,517
Mon, Oct 19	₹222.18	-2.82	-1.3%	₹225.00	₹225.57	₹220.96	676,099
Fri, Oct 16	₹225.00	-0.15	-0.1%	₹227.99	₹227.99	₹223.15	591,712
Thu, Oct 15	₹225.15	-0.82	-0.4%	₹228.00	₹228.00	₹225.00	664,382
Wed, Oct 14	₹225.97	-0.29	-0.1%	₹226.84	₹226.87	₹224.84	498,567
Tue, Oct 13	₹226.26	+2.52	+1.1%	₹229.33	₹229.33	₹221.51	608,189
Mon, Oct 12	₹223.74	+0.02	0.0%	₹223.72	₹228.19	₹223.30	584,218
Fri, Oct 9	₹223.72	+2.55	+1.2%	₹222.00	₹224.00	₹220.51	697,160
Thu, Oct 8	₹221.17	-5.18	-2.3%	₹226.99	₹226.99	₹220.52	1,622,414
Wed, Oct 7	₹226.35	-1.17	-0.5%	₹228.52	₹229.80	₹225.62	787,083
Tue, Oct 6	₹227.52	+2.60	+1.2%	₹226.26	₹228.50	₹224.55	826,150
Mon, Oct 5	₹224.92	+0.40	+0.2%	₹231.26	₹231.26	₹224.15	1,329,563
Fri, Oct 2	₹224.52	0.00	0.0%	₹224.52	₹224.52	₹224.52	0
Thu, Oct 1	₹224.52	-2.52	-1.1%	₹227.04	₹227.29	₹221.50	1,559,539
Wed, Sep 30	₹227.04	-0.34	-0.1%	₹229.65	₹229.65	₹226.50	492,892
Tue, Sep 29	₹227.38	-1.21	-0.5%	₹229.99	₹229.99	₹226.11	1,006,465
Mon, Sep 28	₹228.59	-2.53	-1.1%	₹231.00	₹232.76	₹227.73	871,844
Fri, Sep 25	₹231.12	-1.90	-0.8%	₹234.74	₹234.75	₹228.68	942,928
Thu, Sep 24	₹233.02	-4.34	-1.8%	₹236.90	₹236.90	₹232.42	856,091
Wed, Sep 23	₹237.36	+1.15	+0.5%	₹237.19	₹237.68	₹236.25	309,171
Tue, Sep 22	₹236.21	-0.30	-0.1%	₹237.59	₹237.59	₹235.50	312,262
Mon, Sep 21	₹236.51	-0.01	0.0%	₹239.85	₹239.85	₹235.02	357,778
Fri, Sep 18	₹236.52	+3.09	+1.3%	₹234.88	₹236.88	₹233.43	453,893
Thu, Sep 17	₹233.43	+1.43	+0.6%	₹232.00	₹234.50	₹230.59	467,925
Wed, Sep 16	₹232.00	+0.33	+0.1%	₹232.89	₹232.99	₹228.56	1,289,248
Tue, Sep 15	₹231.67	-4.96	-2.1%	₹238.32	₹238.43	₹231.02	1,215,175
Mon, Sep 14	₹236.63	0.00	0.0%	₹236.63	₹236.63	₹236.63	0
Fri, Sep 11	₹236.63	+0.01	0.0%	₹242.53	₹242.53	₹233.49	895,099
Thu, Sep 10	₹236.62	-1.40	-0.6%	₹235.64	₹242.99	₹235.64	996,484
Wed, Sep 9	₹238.02	-1.00	-0.4%	₹233.04	₹242.00	₹233.04	580,979
Tue, Sep 8	₹239.02	-0.09	0.0%	₹242.99	₹242.99	₹237.91	441,323
Mon, Sep 7	₹239.11	-1.04	-0.4%	₹234.14	₹241.95	₹234.14	641,457
Fri, Sep 4	₹240.15	+0.01	0.0%	₹241.04	₹241.05	₹238.67	654,280
Thu, Sep 3	₹240.14	+1.07	+0.4%	₹242.99	₹242.99	₹238.98	325,057
Wed, Sep 2	₹239.07	-1.46	-0.6%	₹240.34	₹240.34	₹237.55	987,164
Tue, Sep 1	₹240.53	-1.62	-0.7%	₹244.57	₹244.57	₹240.00	593,460
Mon, Aug 31	₹242.15	-1.48	-0.6%	₹246.13	₹246.13	₹241.05	586,198
Fri, Aug 28	₹243.63	+0.13	+0.1%	₹243.50	₹246.30	₹243.04	523,155
Thu, Aug 27	₹243.50	-0.32	-0.1%	₹240.40	₹244.99	₹240.40	475,575
Wed, Aug 26	₹243.82	+0.90	+0.4%	₹242.92	₹244.98	₹242.21	427,929
Tue, Aug 25	₹242.92	+0.65	+0.3%	₹243.65	₹243.65	₹241.68	415,863
Mon, Aug 24	₹242.27	-0.03	0.0%	₹247.15	₹247.15	₹241.72	769,633
Fri, Aug 21	₹242.30	0.00	0.0%	₹242.80	₹246.05	₹241.34	441,625
Thu, Aug 20	₹242.30	+0.98	+0.4%	₹245.95	₹245.95	₹240.12	887,678
Wed, Aug 19	₹241.32	-1.03	-0.4%	₹244.75	₹244.75	₹240.90	5,112,200
Tue, Aug 18	₹242.35	-0.54	-0.2%	₹244.99	₹244.99	₹241.89	611,444
Mon, Aug 17	₹242.89	-0.02	0.0%	₹243.57	₹243.57	₹240.01	728,275
Fri, Aug 14	₹242.91	-0.62	-0.3%	₹242.00	₹244.99	₹241.10	380,128
Thu, Aug 13	₹243.53	+0.76	+0.3%	₹244.00	₹244.00	₹242.02	482,738
Wed, Aug 12	₹242.77	-0.04	0.0%	₹244.84	₹244.84	₹241.78	520,360
Tue, Aug 11	₹242.81	-0.04	0.0%	₹240.50	₹244.85	₹240.42	508,324
Mon, Aug 10	₹242.85	+1.27	+0.5%	₹241.58	₹243.50	₹240.57	809,924
Fri, Aug 7	₹241.58	+0.03	0.0%	₹242.99	₹242.99	₹238.01	518,793
Thu, Aug 6	₹241.55	-0.55	-0.2%	₹242.10	₹243.54	₹239.67	1,308,249
Wed, Aug 5	₹242.10	+0.63	+0.3%	₹245.00	₹245.00	₹241.71	1,955,718
Tue, Aug 4	₹241.47	-0.04	0.0%	₹241.51	₹243.90	₹241.02	1,105,495
Mon, Aug 3	₹241.51	+2.03	+0.8%	₹239.72	₹242.20	₹238.25	1,672,922

Ticker: NSE:MID150BEES
Asset type: ETF
Exchange: NSE
Currency: INR

Nippon India ETF Nifty Midcap 150 on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty Midcap 150 is listed

Listing	Exchange	Country	Currency
NSE:MID150BEES · Home listing · This page	NSE	India	INR
BSE:MID150BEES	BSE	India	INR