Stock listing

NSE:MID150 Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund Share Price

Follow Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MID150

₹22.49 INR +0.62 (+2.8%)

Close on Nov 4, 2026

Past year +0.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹21.94 – ₹22.89 INRNov 4, 2026
Volume
99,336 sharesNov 4, 2026
52-week range
₹18.97 – ₹24.95 INRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₹2.16M INRMedian day 58,130 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MID150 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.49+0.62+2.8%₹21.98₹22.89₹21.9499,336
₹21.87+0.19+0.9%₹22.11₹22.11₹21.77146,540
₹21.68+0.21+1.0%₹21.90₹21.90₹21.47269,015
₹21.47-0.24-1.1%₹21.71₹21.85₹21.4141,379
₹21.71+0.26+1.2%₹21.52₹21.86₹21.4221,124
₹21.45+0.19+0.9%₹20.72₹21.54₹20.7223,170
₹21.26+0.25+1.2%₹21.01₹21.50₹21.01207,479
₹21.01+0.02+0.1%₹21.41₹21.49₹20.7481,022
₹20.99-0.36-1.7%₹20.92₹21.78₹20.75225,200
₹21.35-0.13-0.6%₹21.48₹21.55₹21.1963,689
₹21.48-0.39-1.8%₹21.89₹22.02₹21.4259,038
₹21.87-0.09-0.4%₹22.35₹22.35₹21.7356,271
₹21.96-0.13-0.6%₹22.09₹22.25₹21.8342,416
₹22.09-0.04-0.2%₹22.13₹22.30₹21.9545,120
₹22.13-0.07-0.3%₹22.20₹22.30₹22.0031,445
₹22.20+0.40+1.8%₹22.24₹22.39₹21.94120,195
₹21.80-0.14-0.6%₹22.38₹22.38₹21.6333,515
₹21.94-0.10-0.5%₹22.04₹22.04₹21.7393,760
₹22.04-0.22-1.0%₹22.17₹22.39₹21.72110,438
₹22.26-0.05-0.2%₹22.00₹22.77₹22.0073,710
₹22.31+0.19+0.9%₹22.12₹22.74₹22.12103,001
₹22.12+0.07+0.3%₹22.97₹22.97₹22.0540,321
₹22.050.000.0%₹22.05₹22.05₹22.050
₹22.05-0.25-1.1%₹22.55₹22.56₹21.70135,037
₹22.30+0.07+0.3%₹22.78₹22.78₹22.2291,415
₹22.23-0.28-1.2%₹22.20₹22.88₹22.06178,874
₹22.51-0.88-3.8%₹23.39₹23.39₹22.23263,545
₹23.39+0.49+2.1%₹22.90₹23.49₹22.7529,486
₹22.90-0.43-1.8%₹23.47₹23.47₹22.82102,632
₹23.33+0.16+0.7%₹23.48₹23.48₹23.1724,216
₹23.17-0.03-0.1%₹23.25₹23.35₹23.0024,126
₹23.20+0.02+0.1%₹23.18₹23.31₹23.1432,686
₹23.18+0.25+1.1%₹23.20₹23.22₹22.93222,934
₹22.93+0.05+0.2%₹22.99₹23.01₹22.82635,762
₹22.88+0.03+0.1%₹23.31₹23.31₹22.4673,931
₹22.85-0.40-1.7%₹23.72₹23.72₹22.7851,260
₹23.250.000.0%₹23.25₹23.25₹23.250
₹23.25+0.11+0.5%₹23.25₹23.59₹22.9752,420
₹23.14-0.26-1.1%₹23.40₹23.43₹23.1393,509
₹23.40-0.08-0.3%₹22.89₹23.90₹22.8915,755
₹23.48-0.010.0%₹23.49₹23.52₹23.3793,482
₹23.49-0.12-0.5%₹23.61₹23.61₹23.3924,438
₹23.61-0.02-0.1%₹23.56₹23.71₹23.5459,978
₹23.63+0.07+0.3%₹24.00₹24.00₹23.51191,398
₹23.56-0.39-1.6%₹24.43₹24.43₹23.11386,920
₹23.95+0.14+0.6%₹24.25₹24.25₹23.5058,274
₹23.81-0.16-0.7%₹24.00₹24.20₹23.6563,322
₹23.97-0.010.0%₹23.98₹24.24₹23.8325,876
₹23.98+0.03+0.1%₹24.18₹24.18₹23.8524,582
₹23.95+0.04+0.2%₹23.92₹24.06₹23.9257,986
₹23.91+0.09+0.4%₹23.34₹23.93₹23.3419,922
₹23.82+0.05+0.2%₹24.25₹24.25₹23.7517,264
₹23.77+0.04+0.2%₹24.20₹24.20₹23.7019,709
₹23.73+0.03+0.1%₹23.90₹23.90₹23.6625,358
₹23.70-0.11-0.5%₹23.81₹24.00₹23.33517,840
₹23.81-0.06-0.3%₹23.82₹23.84₹23.7054,661
₹23.87+0.07+0.3%₹23.80₹24.16₹23.7239,341
₹23.80-0.11-0.5%₹24.39₹24.39₹23.75116,034
₹23.91+0.10+0.4%₹24.29₹24.29₹23.8348,911
₹23.81-0.07-0.3%₹23.88₹23.89₹23.7225,920
₹23.88+0.010.0%₹23.87₹23.95₹23.7547,156
₹23.87+0.11+0.5%₹23.76₹23.93₹23.6788,762
₹23.76+0.010.0%₹23.76₹23.82₹23.6822,583
₹23.75+0.02+0.1%₹23.87₹23.87₹23.7030,572
₹23.73+0.09+0.4%₹24.11₹24.11₹23.6590,425
₹23.64-0.07-0.3%₹23.82₹23.85₹23.3282,670
Ticker
NSE:MID150
Asset type
ETF
Exchange
NSE
Currency
INR

Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kotak Nifty Midcap 150 ETF Units Exchange Traded Fund.