Stock listing

NSE:MHRIL Mahindra Holidays & Resorts India Limited Share Price

Home listing (NSE) of Mahindra Holidays & Resorts India Limited

Follow Mahindra Holidays & Resorts India Limited into a list and get an email when it puts out news.

Share price · NSE:MHRIL

₹178.47 INR -6.00 (-3.3%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹178.10 – ₹185.20 INROct 30, 2026
Volume
130,193 sharesOct 30, 2026
Market cap
₹35.99B INRAt the close on Oct 30, 2026 · price × 201.7M shares outstanding
52-week range
₹178.10 – ₹345.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹30.48M INRMedian day 95,103 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mahindra Holidays & Resorts India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MHRIL · Home₹178.47 INR-6.00 (-3.3%)130,193₹184.50₹185.20₹178.10₹184.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MHRIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹178.47-6.00-3.3%₹184.50₹185.20₹178.10130,193
₹184.47+1.22+0.7%₹184.00₹188.09₹181.74202,885
₹183.25-1.54-0.8%₹185.70₹185.70₹181.3185,295
₹184.79+0.20+0.1%₹182.21₹187.78₹182.00133,090
₹184.59-0.88-0.5%₹185.43₹188.60₹180.41124,097
₹185.47-6.13-3.2%₹191.00₹193.40₹184.00274,194
₹191.60-7.20-3.6%₹193.00₹198.52₹190.55280,802
₹198.80+0.72+0.4%₹198.10₹214.90₹189.542,323,158
₹198.08-2.89-1.4%₹198.17₹200.34₹195.1669,274
₹200.97+1.49+0.7%₹198.10₹202.03₹197.0346,142
₹199.48-1.20-0.6%₹199.68₹201.62₹196.5568,795
₹200.68+9.67+5.1%₹190.01₹202.13₹190.01258,164
₹191.01-1.62-0.8%₹192.63₹193.00₹187.5060,275
₹192.63+4.61+2.5%₹191.00₹194.74₹187.28145,215
₹188.02+0.79+0.4%₹187.23₹189.00₹184.91138,037
₹187.23-7.84-4.0%₹195.07₹195.36₹186.21132,243
₹195.07-1.64-0.8%₹197.20₹197.20₹193.6131,279
₹196.71+1.90+1.0%₹194.81₹197.25₹194.3141,115
₹194.81-0.040.0%₹196.30₹198.00₹192.5646,600
₹194.850.000.0%₹194.85₹194.85₹194.850
₹194.85+0.60+0.3%₹194.50₹199.49₹192.00153,366
₹194.25-0.24-0.1%₹195.90₹197.07₹192.8548,568
₹194.49-1.43-0.7%₹195.92₹196.82₹192.8555,373
₹195.92-4.08-2.0%₹200.70₹200.70₹194.00201,611
₹200.00+0.29+0.1%₹200.00₹201.15₹197.2944,040
₹199.71-1.68-0.8%₹201.39₹201.99₹198.0054,816
₹201.39+2.32+1.2%₹198.90₹204.89₹198.90137,743
₹199.07-2.30-1.1%₹201.37₹202.00₹198.1044,579
₹201.37+2.08+1.0%₹199.30₹202.22₹195.50126,373
₹199.29+4.12+2.1%₹195.00₹201.00₹194.81169,999
₹195.17+1.66+0.9%₹193.30₹198.75₹191.66138,980
₹193.51+1.11+0.6%₹194.59₹196.02₹188.21103,937
₹192.40-4.33-2.2%₹198.04₹199.86₹191.10132,435
₹196.730.000.0%₹196.73₹196.73₹196.730
₹196.73+0.16+0.1%₹195.00₹199.95₹193.97136,133
₹196.57-2.79-1.4%₹199.99₹200.63₹193.00313,310
₹199.36-6.35-3.1%₹205.45₹206.69₹199.00258,681
₹205.71+0.18+0.1%₹205.00₹208.04₹204.7094,722
₹205.53-1.87-0.9%₹208.50₹208.59₹204.7995,483
₹207.40-0.51-0.2%₹208.00₹211.00₹206.55155,829
₹207.91+1.32+0.6%₹208.99₹208.99₹206.6178,196
₹206.59-1.72-0.8%₹207.86₹210.00₹205.2094,450
₹208.31-1.34-0.6%₹209.70₹212.09₹206.81124,583
₹209.65-1.74-0.8%₹211.30₹213.08₹209.10128,032
₹211.39+0.16+0.1%₹211.65₹215.80₹209.90149,497
₹211.23-6.96-3.2%₹218.30₹219.59₹209.22406,340
₹218.19-0.91-0.4%₹219.46₹223.19₹217.1096,958
₹219.10-1.95-0.9%₹221.20₹222.64₹218.0088,912
₹221.05-0.74-0.3%₹222.20₹225.65₹220.0062,438
₹221.79+0.74+0.3%₹221.05₹224.36₹220.0059,667
₹221.05+1.57+0.7%₹220.00₹223.08₹212.6560,451
₹219.48-1.91-0.9%₹221.48₹222.72₹218.9361,792
₹221.39-3.50-1.6%₹222.65₹224.86₹220.8049,704
₹224.89-1.73-0.8%₹227.90₹229.19₹224.1065,514
₹226.62+2.74+1.2%₹225.87₹229.99₹223.8891,789
₹223.88-1.00-0.4%₹224.88₹225.89₹222.7643,362
₹224.88-0.69-0.3%₹225.57₹227.00₹223.2257,137
₹225.57-4.74-2.1%₹229.58₹231.72₹224.1058,226
₹230.31+0.65+0.3%₹229.50₹236.15₹226.05141,576
₹229.66-1.32-0.6%₹229.60₹231.75₹226.6069,548
₹230.98-2.26-1.0%₹233.00₹234.59₹229.1095,828
₹233.24+5.26+2.3%₹227.90₹236.73₹227.00284,189
₹227.98+9.02+4.1%₹219.89₹229.90₹217.00283,956
₹218.96+0.55+0.3%₹218.41₹221.75₹217.7686,726
₹218.41+2.50+1.2%₹216.99₹219.70₹215.0063,811
₹215.91+0.98+0.5%₹216.00₹216.39₹213.7558,689
Ticker
NSE:MHRIL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mahindra Holidays & Resorts India Limited has informed the Exchange regarding revised Press Release - Unaudited standalone and consolidated Financial Results of the Company for the second quarter ended 30th September 2026 Correction in Standalone EBIDTA figures

Oct 21, 2026

Closed ₹191.60 (-3.6%) on Oct 22, 2026

Mahindra Holidays and Resorts India Limited has informed the exchange regarding a press release dated 21 October 2026 with regard to unaudited standalone and consolidated financial results for the second quarter and half year ended 30 September 2026

Oct 21, 2026

Closed ₹198.80 (+0.4%) on Oct 21, 2026

Mahindra Holidays & Resorts India Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹211.70 (-7.1%) on Jul 22, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹246.17 (-3.1%) on Apr 28, 2026

Press Release Mar 20 2026

Mar 20, 2026

Closed ₹248.00 (-3.4%) on Mar 23, 2026

Press Release Mar 04 2026

Mar 4, 2026

Closed ₹277.05 (-1.6%) on Mar 5, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹285.35 (-1.1%) on Feb 20, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹295.80 (+2.4%) on Jan 30, 2026

Press Release Nov 20 2025

Nov 20, 2025

Closed ₹334.25 (+3.3%) on Nov 20, 2025

Mahindra Holidays & Resorts India Limited Press Release Nov 20 2025

Nov 19, 2025

Closed ₹334.25 (+3.3%) on Nov 20, 2025

All Mahindra Holidays & Resorts India Limited news

Decks

Mahindra Holidays & Resorts India Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
10 in the last 12 months · 43 in all · newest Oct 21, 2026 · oldest 2020
Decks
49 decks · latest Oct 21, 2026

Where Mahindra Holidays & Resorts India Limited is listed

ListingExchangeCountryCurrency
NSE:MHRIL · Home listing · This pageNSEIndiaINR
BSE:MHRILBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahindra Holidays & Resorts India Limited.