Stock listing

NSE:MHLXMIRU Mahalaxmi Rubtech Ltd Share Price

Home listing (NSE) of Mahalaxmi Rubtech Ltd

Follow Mahalaxmi Rubtech Ltd into a list and get an email when it puts out news.

Share price · NSE:MHLXMIRU

₹183.56 INR +2.84 (+1.6%)

Close on Nov 3, 2026

Past year -14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹178.00 – ₹185.00 INRNov 3, 2026
Volume: 3,415 sharesNov 3, 2026
Market cap: ₹1.95B INRAt the close on Nov 3, 2026 · price × 10.62M shares outstanding
52-week range: ₹105.53 – ₹244.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹2.47M INRMedian day 6,030 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MHLXMIRU · Home	₹183.56 INR	+2.84 (+1.6%)	3,415	₹184.00	₹185.00	₹178.00	₹180.72	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MHLXMIRU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹183.56	+2.84	+1.6%	₹184.00	₹185.00	₹178.00	3,415
Mon, Nov 2	₹180.72	-2.10	-1.1%	₹177.90	₹191.96	₹173.68	11,230
Fri, Oct 30	₹182.82	-1.04	-0.6%	₹183.86	₹190.00	₹180.00	8,027
Thu, Oct 29	₹183.86	+3.33	+1.8%	₹184.00	₹188.05	₹181.06	4,429
Wed, Oct 28	₹180.53	+1.55	+0.9%	₹180.00	₹184.45	₹176.00	6,017
Tue, Oct 27	₹178.98	+7.98	+4.7%	₹168.00	₹179.55	₹165.00	5,769
Mon, Oct 26	₹171.00	+4.17	+2.5%	₹164.00	₹175.17	₹164.00	4,477
Fri, Oct 23	₹166.83	+6.49	+4.0%	₹164.00	₹168.35	₹152.33	15,005
Thu, Oct 22	₹160.34	-7.00	-4.2%	₹172.00	₹172.00	₹159.10	1,403
Wed, Oct 21	₹167.34	-8.80	-5.0%	₹183.97	₹183.97	₹167.34	3,216
Mon, Oct 19	₹176.14	-2.97	-1.7%	₹183.95	₹185.50	₹176.10	2,968
Fri, Oct 16	₹179.11	-2.62	-1.4%	₹184.00	₹184.00	₹177.00	3,337
Thu, Oct 15	₹181.73	+1.93	+1.1%	₹181.60	₹186.90	₹176.20	6,963
Wed, Oct 14	₹179.80	+5.82	+3.3%	₹175.90	₹180.00	₹172.30	2,373
Tue, Oct 13	₹173.98	+8.28	+5.0%	₹166.00	₹173.98	₹164.05	4,115
Mon, Oct 12	₹165.70	-2.95	-1.7%	₹168.65	₹170.33	₹165.00	1,886
Fri, Oct 9	₹168.65	+0.83	+0.5%	₹171.40	₹175.00	₹162.05	5,378
Thu, Oct 8	₹167.82	-0.19	-0.1%	₹171.95	₹176.41	₹161.10	5,244
Wed, Oct 7	₹168.01	-3.11	-1.8%	₹176.00	₹176.00	₹165.00	2,849
Tue, Oct 6	₹171.12	+0.12	+0.1%	₹166.40	₹177.95	₹166.40	2,836
Mon, Oct 5	₹171.00	-4.00	-2.3%	₹176.00	₹176.00	₹166.30	9,298
Fri, Oct 2	₹175.00	0.00	0.0%	₹175.00	₹175.00	₹175.00	0
Thu, Oct 1	₹175.00	-4.21	-2.3%	₹182.79	₹182.79	₹170.25	7,842
Wed, Sep 30	₹179.21	+2.82	+1.6%	₹176.39	₹182.24	₹176.30	4,203
Tue, Sep 29	₹176.39	+2.84	+1.6%	₹174.41	₹179.00	₹172.08	10,221
Mon, Sep 28	₹173.55	+2.74	+1.6%	₹172.00	₹178.95	₹171.00	12,567
Fri, Sep 25	₹170.81	+8.13	+5.0%	₹162.90	₹170.81	₹162.80	14,372
Thu, Sep 24	₹162.68	+5.71	+3.6%	₹156.45	₹164.81	₹150.00	16,516
Wed, Sep 23	₹156.97	-6.29	-3.9%	₹164.00	₹168.00	₹155.10	19,609
Tue, Sep 22	₹163.26	+7.71	+5.0%	₹155.40	₹163.32	₹155.40	15,858
Mon, Sep 21	₹155.55	+1.58	+1.0%	₹153.89	₹157.00	₹148.00	4,943
Fri, Sep 18	₹153.97	+1.09	+0.7%	₹153.90	₹154.00	₹146.31	11,934
Thu, Sep 17	₹152.88	+3.01	+2.0%	₹149.88	₹153.98	₹149.88	3,633
Wed, Sep 16	₹149.87	-6.52	-4.2%	₹159.90	₹159.90	₹148.77	19,920
Tue, Sep 15	₹156.39	-0.85	-0.5%	₹157.24	₹162.90	₹155.97	5,361
Mon, Sep 14	₹157.24	0.00	0.0%	₹157.24	₹157.24	₹157.24	0
Fri, Sep 11	₹157.24	-1.07	-0.7%	₹158.31	₹159.80	₹157.06	5,666
Thu, Sep 10	₹158.31	-6.57	-4.0%	₹165.00	₹165.00	₹157.00	13,230
Wed, Sep 9	₹164.88	-1.37	-0.8%	₹164.70	₹166.00	₹162.00	4,065
Tue, Sep 8	₹166.25	-8.75	-5.0%	₹174.00	₹174.00	₹166.25	13,897
Mon, Sep 7	₹175.00	+0.11	+0.1%	₹174.89	₹175.00	₹166.15	44,184
Fri, Sep 4	₹174.89	0.00	0.0%	₹172.10	₹174.90	₹172.10	3,411
Thu, Sep 3	₹174.89	-1.93	-1.1%	₹176.00	₹177.00	₹172.02	1,536
Wed, Sep 2	₹176.82	+4.25	+2.5%	₹175.45	₹180.00	₹170.00	11,796
Tue, Sep 1	₹172.57	-5.72	-3.2%	₹179.10	₹179.10	₹169.38	8,740
Mon, Aug 31	₹178.29	-0.01	0.0%	₹181.90	₹181.90	₹178.20	4,660
Fri, Aug 28	₹178.30	-4.16	-2.3%	₹179.05	₹182.90	₹178.10	498
Thu, Aug 27	₹182.46	-2.58	-1.4%	₹185.10	₹188.99	₹179.00	3,461
Wed, Aug 26	₹185.04	+0.04	0.0%	₹189.00	₹190.00	₹181.50	3,275
Tue, Aug 25	₹185.00	-4.18	-2.2%	₹189.00	₹189.20	₹182.00	4,715
Mon, Aug 24	₹189.18	+0.19	+0.1%	₹191.00	₹192.50	₹188.00	4,393
Fri, Aug 21	₹188.99	+1.49	+0.8%	₹182.80	₹189.00	₹182.80	7,741
Thu, Aug 20	₹187.50	-2.55	-1.3%	₹190.00	₹192.00	₹185.50	6,042
Wed, Aug 19	₹190.05	+4.05	+2.2%	₹186.01	₹194.80	₹186.00	4,118
Tue, Aug 18	₹186.00	-0.27	-0.1%	₹185.20	₹190.00	₹180.00	17,254
Mon, Aug 17	₹186.27	-2.50	-1.3%	₹195.00	₹195.00	₹186.00	16,277
Fri, Aug 14	₹188.77	+0.21	+0.1%	₹202.40	₹203.41	₹186.97	81,013
Thu, Aug 13	₹188.56	+17.14	+10.0%	₹180.00	₹188.56	₹180.00	122,297
Wed, Aug 12	₹171.42	+15.58	+10.0%	₹162.00	₹171.42	₹162.00	147,574
Tue, Aug 11	₹155.84	+0.81	+0.5%	₹154.21	₹156.85	₹150.60	6,932
Mon, Aug 10	₹155.03	+3.84	+2.5%	₹155.95	₹159.99	₹148.52	10,047
Fri, Aug 7	₹151.19	-5.15	-3.3%	₹155.19	₹155.79	₹150.49	6,669
Thu, Aug 6	₹156.34	-5.04	-3.1%	₹162.99	₹163.47	₹153.32	8,410
Wed, Aug 5	₹161.38	+5.67	+3.6%	₹156.99	₹163.49	₹156.60	29,934
Tue, Aug 4	₹155.71	+7.38	+5.0%	₹148.33	₹155.74	₹146.81	22,860
Mon, Aug 3	₹148.33	+7.06	+5.0%	₹143.50	₹148.33	₹141.90	75,124

Ticker: NSE:MHLXMIRU
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Dec 26, 2025
Mahalaxmi Rubtech Appoints Kaluram Birdaram Gurjar As CFO

Latest news

Mahalaxmi Rubtech Appoints Kaluram Birdaram Gurjar As CFO

Dec 26, 2025

Closed ₹203.54 (-2.5%) on Dec 29, 2025

All Mahalaxmi Rubtech Ltd news

Mahalaxmi Rubtech Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Where Mahalaxmi Rubtech Ltd is listed

Listing	Exchange	Country	Currency
NSE:MHLXMIRU · Home listing · This page	NSE	India	INR
BSE:MHLXMIRU	BSE	India	INR