Stock listing

NSE:MFML Mahalaxmi Fabric Mills Limited Share Price

Home listing (NSE) of Mahalaxmi Fabric Mills Limited

Follow Mahalaxmi Fabric Mills Limited into a list and get an email when it puts out news.

Share price · NSE:MFML

₹17.30 INR -0.40 (-2.3%)

Close on Oct 30, 2026

Past year -42.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹16.51 – ₹18.08 INROct 30, 2026
Volume: 3,619 sharesOct 30, 2026
Market cap: ₹183.7M INRAt the close on Oct 30, 2026 · price × 10.62M shares outstanding
52-week range: ₹16.51 – ₹30.97 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹93,137 INRMedian day 2,347 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MFML · Home	₹17.30 INR	-0.40 (-2.3%)	3,619	₹17.60	₹18.08	₹16.51	₹17.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MFML · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.30	-0.40	-2.3%	₹17.60	₹18.08	₹16.51	3,619
Thu, Oct 29	₹17.70	-0.09	-0.5%	₹17.43	₹18.00	₹17.31	815
Wed, Oct 28	₹17.79	+0.17	+1.0%	₹17.70	₹17.95	₹17.26	1,422
Tue, Oct 27	₹17.62	-0.10	-0.6%	₹18.00	₹18.00	₹17.50	1,553
Mon, Oct 26	₹17.72	+0.26	+1.5%	₹17.50	₹18.00	₹17.50	12,583
Fri, Oct 23	₹17.46	-3.04	-14.8%	₹20.20	₹20.20	₹16.75	33,120
Thu, Oct 22	₹20.50	+0.71	+3.6%	₹19.79	₹20.98	₹18.81	669
Wed, Oct 21	₹19.79	+0.40	+2.1%	₹19.79	₹19.80	₹18.91	65
Mon, Oct 19	₹19.39	-0.72	-3.6%	₹23.00	₹23.00	₹19.06	3,787
Fri, Oct 16	₹20.11	+0.36	+1.8%	₹19.70	₹20.80	₹19.70	2,760
Thu, Oct 15	₹19.75	+0.16	+0.8%	₹19.59	₹22.97	₹19.45	23,545
Wed, Oct 14	₹19.59	+1.54	+8.5%	₹18.10	₹20.92	₹17.36	14,502
Tue, Oct 13	₹18.05	+0.05	+0.3%	₹18.39	₹19.40	₹17.80	1,676
Mon, Oct 12	₹18.00	-0.35	-1.9%	₹18.00	₹18.64	₹17.81	569
Fri, Oct 9	₹18.35	+0.05	+0.3%	₹18.37	₹19.20	₹18.35	1,115
Thu, Oct 8	₹18.30	-0.09	-0.5%	₹18.39	₹20.98	₹18.29	12,728
Wed, Oct 7	₹18.39	-0.80	-4.2%	₹19.46	₹19.46	₹18.31	3,198
Tue, Oct 6	₹19.19	+1.03	+5.7%	₹18.50	₹19.54	₹18.16	478
Mon, Oct 5	₹18.16	-0.56	-3.0%	₹18.80	₹19.24	₹18.00	1,351
Fri, Oct 2	₹18.72	0.00	0.0%	₹18.72	₹18.72	₹18.72	0
Thu, Oct 1	₹18.72	+0.09	+0.5%	₹19.79	₹19.79	₹17.87	1,926
Wed, Sep 30	₹18.63	+0.17	+0.9%	₹18.46	₹19.84	₹18.37	14,210
Tue, Sep 29	₹18.46	0.00	0.0%	₹18.11	₹19.51	₹18.11	1,442
Mon, Sep 28	₹18.46	-0.29	-1.5%	₹19.72	₹19.72	₹16.75	5,644
Fri, Sep 25	₹18.75	-0.41	-2.1%	₹19.54	₹19.54	₹18.32	2,763
Thu, Sep 24	₹19.16	+0.94	+5.2%	₹18.84	₹19.48	₹17.05	21,958
Wed, Sep 23	₹18.22	-1.04	-5.4%	₹19.00	₹19.87	₹18.00	22,464
Tue, Sep 22	₹19.26	+0.44	+2.3%	₹19.78	₹19.78	₹18.70	471
Mon, Sep 21	₹18.82	-0.01	-0.1%	₹19.87	₹22.47	₹18.51	5,880
Fri, Sep 18	₹18.83	+0.17	+0.9%	₹18.66	₹19.49	₹18.21	2,179
Thu, Sep 17	₹18.66	-0.68	-3.5%	₹19.40	₹19.40	₹18.60	60
Wed, Sep 16	₹19.34	+0.66	+3.5%	₹19.00	₹19.38	₹18.98	700
Tue, Sep 15	₹18.68	+0.16	+0.9%	₹18.54	₹19.44	₹18.53	2,803
Mon, Sep 14	₹18.52	0.00	0.0%	₹18.52	₹18.52	₹18.52	0
Fri, Sep 11	₹18.52	-0.42	-2.2%	₹18.81	₹19.00	₹18.52	2,771
Thu, Sep 10	₹18.94	+0.56	+3.0%	₹19.45	₹19.90	₹18.30	12,083
Wed, Sep 9	₹18.38	-0.31	-1.7%	₹18.69	₹19.83	₹18.18	1,806
Tue, Sep 8	₹18.69	+0.07	+0.4%	₹19.00	₹19.70	₹18.62	4,416
Mon, Sep 7	₹18.62	+0.03	+0.2%	₹18.99	₹19.80	₹18.18	3,340
Fri, Sep 4	₹18.59	+0.23	+1.3%	₹18.63	₹18.80	₹18.12	3,002
Thu, Sep 3	₹18.36	-0.21	-1.1%	₹18.26	₹19.25	₹18.26	1,991
Wed, Sep 2	₹18.57	-0.40	-2.1%	₹19.45	₹19.45	₹17.30	2,032
Tue, Sep 1	₹18.97	+0.62	+3.4%	₹18.45	₹19.00	₹18.35	341
Mon, Aug 31	₹18.35	-0.20	-1.1%	₹19.45	₹19.45	₹18.26	716
Fri, Aug 28	₹18.55	+0.02	+0.1%	₹18.62	₹19.30	₹18.50	620
Thu, Aug 27	₹18.53	-0.18	-1.0%	₹19.74	₹19.75	₹18.40	11,692
Wed, Aug 26	₹18.71	-0.09	-0.5%	₹19.45	₹19.45	₹18.63	294
Tue, Aug 25	₹18.80	-0.13	-0.7%	₹19.48	₹19.48	₹18.62	73
Mon, Aug 24	₹18.93	-0.29	-1.5%	₹19.87	₹19.87	₹18.31	682
Fri, Aug 21	₹19.22	-0.44	-2.2%	₹19.87	₹19.90	₹18.72	3,421
Thu, Aug 20	₹19.66	+1.11	+6.0%	₹18.56	₹19.90	₹18.20	10,167
Wed, Aug 19	₹18.55	-0.40	-2.1%	₹18.70	₹18.95	₹18.53	303
Tue, Aug 18	₹18.95	+0.28	+1.5%	₹18.61	₹19.84	₹18.58	6,762
Mon, Aug 17	₹18.67	-0.67	-3.5%	₹19.34	₹19.34	₹18.62	1,077
Fri, Aug 14	₹19.34	+0.11	+0.6%	₹19.23	₹19.65	₹18.61	2,106
Thu, Aug 13	₹19.23	+0.59	+3.2%	₹18.25	₹19.90	₹18.25	5,781
Wed, Aug 12	₹18.64	-0.14	-0.7%	₹19.00	₹19.04	₹18.60	5,378
Tue, Aug 11	₹18.78	-0.04	-0.2%	₹19.97	₹19.97	₹18.31	2,515
Mon, Aug 10	₹18.82	-0.73	-3.7%	₹19.97	₹19.99	₹18.60	3,861
Fri, Aug 7	₹19.55	+0.11	+0.6%	₹19.00	₹19.99	₹18.46	7,234
Thu, Aug 6	₹19.44	+0.34	+1.8%	₹19.90	₹19.90	₹19.10	226
Wed, Aug 5	₹19.10	-0.52	-2.7%	₹19.62	₹19.62	₹19.06	953
Tue, Aug 4	₹19.62	-0.22	-1.1%	₹19.44	₹20.88	₹18.91	7,526
Mon, Aug 3	₹19.84	+0.92	+4.9%	₹18.99	₹19.99	₹18.99	1,696
Fri, Jul 31	₹18.92	+0.38	+2.0%	₹18.54	₹19.86	₹18.54	5,872
Thu, Jul 30	₹18.54	+0.08	+0.4%	₹18.86	₹20.51	₹18.28	15,739

Ticker: NSE:MFML
Asset type: Stock
Exchange: NSE
Currency: INR

Where Mahalaxmi Fabric Mills Limited is listed

Listing	Exchange	Country	Currency
NSE:MFML · Home listing · This page	NSE	India	INR
BSE:MFML	BSE	India	INR