Stock listing

NSE:METROPOLIS Metropolis Healthcare Ltd. Share Price

Home listing (NSE) of Metropolis Healthcare Ltd.

Follow Metropolis Healthcare Ltd. into a list and get an email when it puts out news.

Share price · NSE:METROPOLIS

₹581.25 INR +12.55 (+2.2%)

Close on Nov 4, 2026

Past year +14.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹548.50 – ₹586.00 INRNov 4, 2026
Volume
1.08M sharesNov 4, 2026
Market cap
₹120.6B INRAt the close on Nov 4, 2026 · price × 207.5M shares outstanding
52-week range
₹412.25 – ₹609.05 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹140.2M INRMedian day 204,440 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Metropolis Healthcare Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:METROPOLIS · Home₹581.25 INR+12.55 (+2.2%)1,082,064₹579.00₹586.00₹548.50₹568.70Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:METROPOLIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹581.25+12.55+2.2%₹579.00₹586.00₹548.501,082,064
₹568.70+8.80+1.6%₹563.00₹572.25₹549.00265,732
₹559.90+14.25+2.6%₹548.35₹564.45₹546.35162,721
₹545.65-8.20-1.5%₹551.20₹556.70₹541.1549,775
₹553.85+2.65+0.5%₹549.50₹558.00₹543.0560,888
₹551.20+0.70+0.1%₹552.00₹563.40₹545.20206,976
₹550.50+20.50+3.9%₹528.25₹553.00₹528.20157,320
₹530.00+7.05+1.3%₹515.55₹534.95₹515.5576,330
₹522.95-3.05-0.6%₹524.00₹528.70₹512.95310,247
₹526.00-6.40-1.2%₹526.45₹535.95₹511.60302,320
₹532.40+19.80+3.9%₹519.10₹538.70₹511.90275,250
₹512.60-37.30-6.8%₹533.40₹534.45₹512.60142,673
₹549.90+31.90+6.2%₹529.35₹549.90₹518.05174,773
₹518.00-4.90-0.9%₹526.90₹548.95₹517.00248,408
₹522.90-10.10-1.9%₹531.00₹533.25₹519.40369,683
₹533.00-3.10-0.6%₹538.00₹543.15₹530.30286,773
₹536.10+11.10+2.1%₹534.90₹546.00₹534.30133,639
₹525.00-4.45-0.8%₹525.85₹532.50₹516.00108,778
₹529.45-12.95-2.4%₹544.70₹545.90₹521.10157,417
₹542.40-3.60-0.7%₹550.00₹550.00₹539.15119,688
₹546.00-13.00-2.3%₹565.35₹565.35₹537.60367,729
₹559.00+21.00+3.9%₹534.85₹559.50₹532.00264,357
₹538.00-2.00-0.4%₹537.95₹549.00₹526.30446,423
₹540.00-25.00-4.4%₹560.00₹561.25₹536.65572,003
₹565.00-8.55-1.5%₹572.85₹580.85₹560.20249,077
₹573.55-8.60-1.5%₹580.25₹582.60₹567.4594,505
₹582.15-0.40-0.1%₹584.95₹589.95₹572.10130,509
₹582.55-2.45-0.4%₹583.95₹589.90₹578.45143,495
₹585.00-6.30-1.1%₹591.30₹595.45₹581.00218,722
₹591.30-2.55-0.4%₹593.50₹599.00₹590.35107,949
₹593.85-2.15-0.4%₹602.40₹607.85₹591.00185,451
₹596.00+8.10+1.4%₹589.90₹602.05₹582.00223,299
₹587.90+7.90+1.4%₹580.55₹590.10₹577.55129,759
₹580.00+6.55+1.1%₹571.00₹585.00₹557.80368,661
₹573.45-9.55-1.6%₹586.00₹591.50₹569.85118,075
₹583.00-12.00-2.0%₹598.10₹598.10₹583.00121,416
₹595.00-10.00-1.7%₹605.15₹607.50₹590.60291,883
₹605.00+22.45+3.9%₹582.20₹605.00₹580.70472,099
₹582.55+3.95+0.7%₹578.00₹588.75₹577.30280,010
₹578.60-11.90-2.0%₹588.70₹588.70₹574.40174,730
₹590.50-0.75-0.1%₹593.40₹593.40₹584.90239,323
₹591.25+9.05+1.6%₹586.00₹593.00₹581.00123,255
₹582.20-2.80-0.5%₹584.00₹593.00₹579.05135,132
₹585.00+3.00+0.5%₹582.00₹586.00₹571.20376,476
₹582.00-6.65-1.1%₹589.00₹591.95₹568.00415,667
₹588.65+12.30+2.1%₹583.15₹602.00₹581.25687,298
₹576.35+4.55+0.8%₹573.15₹579.00₹568.05297,439
₹571.80+4.30+0.8%₹567.00₹572.20₹567.00176,364
₹567.50+2.55+0.5%₹566.95₹569.00₹563.00150,521
₹564.95+8.05+1.4%₹559.95₹568.35₹553.30177,591
₹556.90+15.90+2.9%₹544.85₹560.95₹539.05474,638
₹541.00-12.00-2.2%₹554.90₹554.90₹536.60597,186
₹553.00+0.70+0.1%₹553.35₹565.50₹544.40241,847
₹552.30+3.30+0.6%₹553.00₹555.75₹545.20118,593
₹549.00+6.70+1.2%₹543.50₹553.95₹539.15195,173
₹542.30-17.70-3.2%₹560.00₹561.00₹542.20242,030
₹560.00+8.80+1.6%₹555.00₹560.90₹550.05176,823
₹551.20-13.80-2.4%₹570.00₹582.40₹550.10365,205
₹565.00-7.80-1.4%₹577.00₹577.00₹562.35201,904
₹572.80+10.50+1.9%₹565.00₹574.90₹559.30143,107
₹562.30+4.30+0.8%₹560.00₹572.60₹559.25132,288
₹558.00-19.00-3.3%₹582.35₹588.65₹551.10218,066
₹577.00-12.90-2.2%₹590.00₹592.00₹571.30236,725
₹589.90-7.05-1.2%₹597.35₹597.35₹581.40165,890
Ticker
NSE:METROPOLIS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Metropolis Healthcare (NSE:METROPOLIS) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 5:32 AM ET

    Watch Transcript

Latest news

Metropolis Healthcare Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Metropolis Healthcare reports strong Q2 FY27 performance, with revenue up 16% to Rs. 497 crore and PAT up 43% to Rs. 75 crore..

Nov 3, 2026

Closed ₹581.25 (+2.2%) on Nov 4, 2026

Metropolis Healthcare Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹577.00 (-2.2%) on Aug 5, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹535.10 (-2.7%) on May 14, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹492.25 (+2.8%) on Feb 5, 2026

Press Release Jan 13 2026

Jan 13, 2026

Closed ₹469.18 (-1.8%) on Jan 14, 2026

Metropolis Healthcare Ltd. Press Release Jan 13 2026

Jan 12, 2026

Closed ₹477.55 (+1.3%) on Jan 13, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹495.48 (-2.4%) on Nov 6, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 13 2025

May 13, 2025

All Metropolis Healthcare Ltd. news

Decks

Metropolis Healthcare Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 42 in all · newest Nov 3, 2026 · oldest 2020
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
39 decks · latest Nov 3, 2026

Where Metropolis Healthcare Ltd. is listed

ListingExchangeCountryCurrency
NSE:METROPOLIS · Home listing · This pageNSEIndiaINR
BSE:METROPOLISBSEIndiaINR

Log in to ask 6ix AI your own questions about Metropolis Healthcare Ltd.