Stock listing

NSE:METROBRAND Metro Brands Ltd. Share Price

Home listing (NSE) of Metro Brands Ltd.

Follow Metro Brands Ltd. into a list and get an email when it puts out news.

Share price · NSE:METROBRAND

₹829.15 INR +5.90 (+0.7%)

Close on Nov 2, 2026

Past year -28.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹817.25 – ₹847.95 INRNov 2, 2026
Volume
14,934 sharesNov 2, 2026
Market cap
₹226.0B INRAt the close on Nov 2, 2026 · price × 272.6M shares outstanding
52-week range
₹793.65 – ₹1,224.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹61.76M INRMedian day 31,711 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Metro Brands Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:METROBRAND · Home₹829.15 INR+5.90 (+0.7%)14,934₹839.75₹847.95₹817.25₹823.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:METROBRAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹829.15+5.90+0.7%₹839.75₹847.95₹817.2514,934
₹823.25+1.25+0.2%₹820.05₹849.85₹815.1520,545
₹822.00-3.05-0.4%₹812.75₹828.45₹810.8513,246
₹825.05-18.35-2.2%₹822.00₹848.00₹816.8013,885
₹843.40+38.20+4.7%₹801.00₹860.00₹796.00153,377
₹805.20-14.10-1.7%₹820.00₹832.45₹793.6514,591
₹819.30-35.65-4.2%₹854.95₹854.95₹811.0524,689
₹854.95-14.15-1.6%₹860.40₹888.00₹845.0096,802
₹869.10-21.15-2.4%₹885.80₹886.50₹856.1534,691
₹890.25-10.35-1.1%₹902.45₹912.40₹887.0016,177
₹900.60+2.05+0.2%₹909.00₹939.45₹874.65231,559
₹898.55-1.80-0.2%₹895.00₹924.80₹882.4552,614
₹900.35+13.00+1.5%₹880.30₹905.45₹879.2040,047
₹887.35+39.45+4.7%₹857.30₹980.00₹841.2545,900
₹847.90-16.75-1.9%₹870.00₹874.60₹838.0031,711
₹864.65+24.00+2.9%₹846.15₹870.00₹834.5530,100
₹840.65+15.55+1.9%₹825.10₹849.90₹817.0043,221
₹825.10+6.25+0.8%₹827.00₹827.40₹807.0025,599
₹818.85+6.35+0.8%₹822.95₹822.95₹807.3032,863
₹812.50-21.00-2.5%₹847.00₹847.00₹807.1530,069
₹833.500.000.0%₹833.50₹833.50₹833.500
₹833.50-8.25-1.0%₹838.00₹846.90₹815.0039,313
₹841.75-30.40-3.5%₹872.05₹875.00₹832.0053,574
₹872.15-3.00-0.3%₹879.00₹881.90₹856.0517,677
₹875.15-6.85-0.8%₹856.60₹879.95₹856.6024,456
₹882.00-2.55-0.3%₹884.85₹885.35₹856.05120,763
₹884.55-26.55-2.9%₹911.10₹911.15₹878.0063,891
₹911.10-9.20-1.0%₹920.00₹920.80₹906.0027,326
₹920.30-18.75-2.0%₹931.20₹937.40₹904.5064,975
₹939.05-1.80-0.2%₹935.00₹949.90₹935.0070,488
₹940.85-9.60-1.0%₹955.00₹955.00₹927.00918,435
₹950.45+2.15+0.2%₹955.00₹955.25₹937.5523,902
₹948.30+3.85+0.4%₹951.75₹955.35₹934.5524,415
₹944.45+4.25+0.5%₹954.75₹954.75₹938.4034,577
₹940.200.000.0%₹940.20₹940.20₹940.200
₹940.20-11.90-1.2%₹940.25₹950.00₹922.60466,848
₹952.10-6.90-0.7%₹959.00₹959.00₹936.0027,109
₹959.00+10.45+1.1%₹948.95₹961.90₹932.3034,602
₹948.55+14.05+1.5%₹934.55₹952.00₹926.2029,527
₹934.50+5.35+0.6%₹932.00₹942.35₹926.1532,820
₹929.15+13.50+1.5%₹915.65₹935.00₹909.0039,468
₹915.65+15.00+1.7%₹901.25₹919.00₹901.2511,005
₹900.65-17.30-1.9%₹918.00₹924.75₹896.5048,088
₹917.95-1.65-0.2%₹919.60₹924.90₹910.0020,767
₹919.60-17.10-1.8%₹931.90₹932.10₹915.009,799
₹936.70+15.00+1.6%₹915.20₹940.00₹915.2032,396
₹921.70-23.60-2.5%₹955.50₹955.50₹915.0022,707
₹945.30+23.20+2.5%₹926.60₹954.10₹922.2026,761
₹922.10+12.20+1.3%₹916.20₹925.00₹901.0027,546
₹909.90-2.60-0.3%₹910.40₹924.00₹907.0071,779
₹912.50-1.80-0.2%₹914.30₹922.30₹903.6055,473
₹914.30-10.40-1.1%₹925.00₹932.30₹912.0015,690
₹924.70-3.90-0.4%₹933.80₹936.20₹921.1014,326
₹928.60-14.20-1.5%₹942.00₹949.10₹927.0044,445
₹942.80-1.30-0.1%₹947.90₹951.90₹940.0024,131
₹944.10+0.300.0%₹940.00₹947.90₹930.0024,118
₹943.80+6.00+0.6%₹934.20₹954.90₹934.2029,262
₹937.80-12.00-1.3%₹950.30₹959.20₹932.00133,770
₹949.80-17.40-1.8%₹965.20₹977.70₹945.00114,540
₹967.20-5.30-0.5%₹985.00₹988.70₹964.0037,611
₹972.50-8.60-0.9%₹981.10₹988.80₹969.20193,668
₹981.10-19.90-2.0%₹1,018.10₹1,019.40₹975.0096,791
₹1,001.00-39.70-3.8%₹1,000.00₹1,024.80₹982.00165,122
₹1,040.70+5.80+0.6%₹1,034.90₹1,045.80₹1,022.0024,742
₹1,034.90-1.70-0.2%₹1,036.60₹1,043.30₹1,027.0028,132
Ticker
NSE:METROBRAND
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Metro Brands Limited has informed the Exchange regarding a press release dated October 15, 2026, titled Metro Brands Limited Reports Q2 FY27 Results; Revenue Grows 12.2% YoY to ₹730 Crores, EBITDA Rises 15.8% YoY.

Oct 15, 2026

Closed ₹900.60 (+0.2%) on Oct 16, 2026

Metro Brands Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,001.00 (-3.8%) on Aug 5, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹1,108.00 (+6.3%) on May 21, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹1,026.40 (-3.4%) on Jan 28, 2026

Press Release Oct 30 2025

Oct 30, 2025

Press Release Oct 16 2025

Oct 16, 2025

Mochi Drops the 'Lit Collection' - Crackling Festive Footwear for this Diwali 2025

Oct 7, 2025

A Sneaker, Dressed Up: Metro Shoes Upgrades Men's Footwear

Sep 16, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release Jun 23 2025

Jun 23, 2025

All Metro Brands Ltd. news

Decks

Metro Brands Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
4 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2022
Decks
23 decks · latest Oct 15, 2026

Where Metro Brands Ltd. is listed

ListingExchangeCountryCurrency
NSE:METROBRAND · Home listing · This pageNSEIndiaINR
BSE:METROBRANDBSEIndiaINR

Log in to ask 6ix AI your own questions about Metro Brands Ltd.