Stock listing

NSE:METALIETF ICICI Prudential Nifty Metal ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty Metal ETF

Follow ICICI Prudential Nifty Metal ETF into a list and get an email when it puts out news.

Share price · NSE:METALIETF

₹12.68 INR +0.03 (+0.2%)

Close on Nov 6, 2026

Past year +22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹12.35 – ₹12.92 INRNov 6, 2026
Volume: 7.08M sharesNov 6, 2026
52-week range: ₹10.00 – ₹14.17 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹89.77M INRMedian day 6.00M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:METALIETF · Home	₹12.68 INR	+0.03 (+0.2%)	7,075,370	₹12.92	₹12.92	₹12.35	₹12.65	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:METALIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹12.68	+0.03	+0.2%	₹12.92	₹12.92	₹12.35	7,075,370
Thu, Nov 5	₹12.65	+0.16	+1.3%	₹12.74	₹12.76	₹12.31	6,972,591
Wed, Nov 4	₹12.49	+0.34	+2.8%	₹11.84	₹12.55	₹11.84	6,910,255
Tue, Nov 3	₹12.15	-0.09	-0.7%	₹12.24	₹12.33	₹12.10	4,950,743
Mon, Nov 2	₹12.24	+0.39	+3.3%	₹11.89	₹12.35	₹11.77	10,883,197
Fri, Oct 30	₹11.85	-0.07	-0.6%	₹11.99	₹11.99	₹11.80	3,216,283
Thu, Oct 29	₹11.92	+0.07	+0.6%	₹11.84	₹11.94	₹11.80	3,202,211
Wed, Oct 28	₹11.85	+0.01	+0.1%	₹11.54	₹11.96	₹11.20	2,438,372
Tue, Oct 27	₹11.84	+0.07	+0.6%	₹11.79	₹11.95	₹11.76	4,940,034
Mon, Oct 26	₹11.77	+0.21	+1.8%	₹11.79	₹11.79	₹11.46	9,912,599
Fri, Oct 23	₹11.56	-0.28	-2.4%	₹11.84	₹11.84	₹11.43	6,691,285
Thu, Oct 22	₹11.84	-0.08	-0.7%	₹11.81	₹11.91	₹11.69	5,506,455
Wed, Oct 21	₹11.92	-0.24	-2.0%	₹12.24	₹12.29	₹11.87	5,021,899
Mon, Oct 19	₹12.16	-0.05	-0.4%	₹12.51	₹12.51	₹12.15	4,544,254
Fri, Oct 16	₹12.21	+0.12	+1.0%	₹12.34	₹12.34	₹12.09	4,412,668
Thu, Oct 15	₹12.09	+0.02	+0.2%	₹12.09	₹12.16	₹11.96	5,032,575
Wed, Oct 14	₹12.07	-0.08	-0.7%	₹12.15	₹12.24	₹12.06	3,695,266
Tue, Oct 13	₹12.15	+0.12	+1.0%	₹12.07	₹12.19	₹11.96	3,603,771
Mon, Oct 12	₹12.03	-0.05	-0.4%	₹12.38	₹12.38	₹12.01	5,133,011
Fri, Oct 9	₹12.08	-0.01	-0.1%	₹12.09	₹12.12	₹11.92	5,727,492
Thu, Oct 8	₹12.09	-0.30	-2.4%	₹12.69	₹12.69	₹11.96	10,298,143
Wed, Oct 7	₹12.39	-0.24	-1.9%	₹12.63	₹12.63	₹12.38	8,614,564
Tue, Oct 6	₹12.63	+0.08	+0.6%	₹12.71	₹12.72	₹12.55	4,178,947
Mon, Oct 5	₹12.55	-0.06	-0.5%	₹12.56	₹12.74	₹12.46	9,423,686
Fri, Oct 2	₹12.61	0.00	0.0%	₹12.61	₹12.61	₹12.61	0
Thu, Oct 1	₹12.61	-0.28	-2.2%	₹12.89	₹13.08	₹12.37	11,863,163
Wed, Sep 30	₹12.89	-0.13	-1.0%	₹13.02	₹13.03	₹12.87	3,593,568
Tue, Sep 29	₹13.02	+0.11	+0.9%	₹12.91	₹13.06	₹12.78	6,311,086
Mon, Sep 28	₹12.91	-0.27	-2.0%	₹13.18	₹13.25	₹12.88	6,643,590
Fri, Sep 25	₹13.18	+0.07	+0.5%	₹13.26	₹13.26	₹12.89	2,698,251
Thu, Sep 24	₹13.11	-0.23	-1.7%	₹13.67	₹13.67	₹13.10	4,539,278
Wed, Sep 23	₹13.34	+0.29	+2.2%	₹13.10	₹13.38	₹13.07	9,100,169
Tue, Sep 22	₹13.05	0.00	0.0%	₹13.18	₹13.18	₹13.01	3,502,799
Mon, Sep 21	₹13.05	-0.03	-0.2%	₹12.75	₹13.22	₹12.75	5,144,235
Fri, Sep 18	₹13.08	+0.11	+0.8%	₹13.29	₹13.29	₹12.97	3,650,778
Thu, Sep 17	₹12.97	+0.12	+0.9%	₹12.88	₹12.99	₹12.81	2,907,242
Wed, Sep 16	₹12.85	+0.08	+0.6%	₹12.77	₹12.90	₹12.64	4,879,226
Tue, Sep 15	₹12.77	-0.33	-2.5%	₹13.42	₹13.42	₹12.73	11,323,031
Mon, Sep 14	₹13.10	0.00	0.0%	₹13.10	₹13.10	₹13.10	0
Fri, Sep 11	₹13.10	-0.24	-1.8%	₹13.34	₹13.35	₹12.98	24,846,699
Thu, Sep 10	₹13.34	-0.10	-0.7%	₹13.57	₹13.57	₹13.30	4,803,124
Wed, Sep 9	₹13.44	+0.19	+1.4%	₹13.40	₹13.51	₹13.21	7,227,949
Tue, Sep 8	₹13.25	+0.01	+0.1%	₹13.48	₹13.48	₹13.10	3,282,875
Mon, Sep 7	₹13.24	-0.16	-1.2%	₹13.58	₹13.58	₹12.95	4,556,782
Fri, Sep 4	₹13.40	+0.20	+1.5%	₹13.40	₹13.45	₹13.20	5,744,597
Thu, Sep 3	₹13.20	+0.01	+0.1%	₹13.39	₹13.41	₹13.05	18,275,824
Wed, Sep 2	₹13.19	-0.04	-0.3%	₹13.56	₹13.56	₹13.09	6,515,057
Tue, Sep 1	₹13.23	-0.10	-0.8%	₹13.12	₹13.48	₹13.12	6,560,445
Mon, Aug 31	₹13.33	-0.23	-1.7%	₹13.56	₹13.57	₹13.28	6,745,132
Fri, Aug 28	₹13.56	+0.07	+0.5%	₹13.82	₹13.82	₹13.48	4,020,960
Thu, Aug 27	₹13.49	-0.19	-1.4%	₹13.72	₹14.02	₹13.47	7,213,479
Wed, Aug 26	₹13.68	+0.28	+2.1%	₹13.06	₹13.71	₹13.06	39,037,829
Tue, Aug 25	₹13.40	-0.06	-0.4%	₹13.12	₹13.49	₹12.00	6,112,220
Mon, Aug 24	₹13.46	+0.23	+1.7%	₹13.23	₹13.50	₹12.00	15,576,160
Fri, Aug 21	₹13.23	+0.12	+0.9%	₹13.35	₹13.35	₹13.14	6,530,112
Thu, Aug 20	₹13.11	+0.06	+0.5%	₹13.30	₹13.30	₹12.95	4,506,792
Wed, Aug 19	₹13.05	-0.03	-0.2%	₹13.08	₹13.12	₹12.93	4,588,969
Tue, Aug 18	₹13.08	-0.16	-1.2%	₹13.30	₹13.30	₹13.04	8,628,498
Mon, Aug 17	₹13.24	+0.17	+1.3%	₹12.99	₹13.28	₹12.99	6,277,020
Fri, Aug 14	₹13.07	-0.03	-0.2%	₹12.84	₹13.11	₹12.84	7,037,859
Thu, Aug 13	₹13.10	-0.14	-1.1%	₹13.57	₹13.57	₹13.08	6,304,711
Wed, Aug 12	₹13.24	+0.08	+0.6%	₹13.01	₹13.72	₹13.01	5,890,040
Tue, Aug 11	₹13.16	-0.12	-0.9%	₹13.61	₹13.61	₹12.94	6,981,879
Mon, Aug 10	₹13.28	+0.01	+0.1%	₹12.93	₹13.39	₹12.93	8,901,964
Fri, Aug 7	₹13.27	+0.04	+0.3%	₹13.39	₹13.39	₹13.14	6,878,032
Thu, Aug 6	₹13.23	-0.09	-0.7%	₹13.51	₹13.51	₹13.21	7,764,069

Ticker: NSE:METALIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty Metal ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty Metal ETF is listed

Listing	Exchange	Country	Currency
NSE:METALIETF · Home listing · This page	NSE	India	INR
BSE:METALIETF	BSE	India	INR