Stock listing

NSE:MERCANTILE Mercantile Ventures Ltd Share Price

Home listing (NSE) of Mercantile Ventures Ltd

Follow Mercantile Ventures Ltd into a list and get an email when it puts out news.

Share price · NSE:MERCANTILE

₹20.73 INR -0.74 (-3.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -6.2% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹20.68 – ₹21.88 INRNov 2, 2026
Volume
2,977 sharesNov 2, 2026
Traded on an average day
₹1.49M INRMedian day 3,491 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mercantile Ventures Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MERCANTILE · Home₹20.73 INR-0.74 (-3.4%)2,977₹21.88₹21.88₹20.68₹21.47Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MERCANTILE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.73-0.74-3.4%₹21.88₹21.88₹20.682,977
₹21.47+0.66+3.2%₹20.81₹21.85₹20.111,385
₹20.81+0.24+1.2%₹20.99₹22.43₹20.622,525
₹20.57-1.82-8.1%₹22.39₹22.39₹20.104,275
₹22.39+1.18+5.6%₹21.59₹22.44₹21.21179
₹21.21+0.13+0.6%₹21.11₹21.99₹21.00536
₹21.08-1.75-7.7%₹22.21₹22.95₹19.654,705
₹22.83+1.03+4.7%₹22.19₹23.87₹21.802,234
₹21.80-0.02-0.1%₹21.82₹21.82₹21.80222
₹21.82-0.28-1.3%₹21.41₹23.39₹21.413,504
₹22.10-0.84-3.7%₹22.31₹23.39₹21.9715,782
₹22.94+0.35+1.5%₹22.05₹24.29₹22.05248,772
₹22.59+0.86+4.0%₹21.69₹25.37₹21.50518,768
₹21.73+0.29+1.4%₹21.00₹23.79₹20.91127,704
₹21.44+0.44+2.1%₹21.00₹23.49₹20.6069,783
₹21.00+0.30+1.4%₹20.71₹21.98₹20.131,605
₹20.70-1.63-7.3%₹22.33₹23.79₹20.524,342
₹22.33-0.52-2.3%₹22.85₹22.85₹21.80614
₹22.85+0.40+1.8%₹22.45₹23.79₹22.004,008
₹22.45-0.53-2.3%₹22.99₹23.98₹22.019,195
₹22.98-0.010.0%₹22.00₹23.40₹22.001,264
₹22.99+0.85+3.8%₹22.03₹23.46₹22.003,619
₹22.14-1.02-4.4%₹22.02₹22.70₹22.00434
₹23.16+0.44+1.9%₹22.27₹23.36₹21.31135
₹22.72+0.13+0.6%₹22.25₹22.98₹22.01524
₹22.59+0.58+2.6%₹22.98₹22.98₹21.951,336
₹22.01-0.09-0.4%₹21.90₹24.50₹21.908,946
₹22.10-0.72-3.2%₹23.48₹23.48₹21.604,899
₹22.82+0.12+0.5%₹23.98₹23.98₹22.22200
₹22.70+0.23+1.0%₹23.48₹23.96₹22.172,852
₹22.47+0.34+1.5%₹22.98₹22.98₹22.02155
₹22.13+0.11+0.5%₹22.97₹22.97₹21.625,962
₹22.02-1.84-7.7%₹23.85₹24.98₹21.003,578
₹23.86-0.17-0.7%₹24.00₹24.78₹23.523,994
₹24.03-0.09-0.4%₹24.12₹24.94₹23.278,086
₹24.12-0.60-2.4%₹25.50₹25.75₹24.06112,840
₹24.72+0.29+1.2%₹24.92₹27.20₹23.73327,810
₹24.43-1.02-4.0%₹24.99₹27.70₹24.01977,634
₹25.45-0.10-0.4%₹26.90₹26.90₹24.49550,263
₹25.55-0.04-0.2%₹25.05₹29.37₹24.25538,929
₹25.59+0.27+1.1%₹24.60₹26.65₹24.01138,793
₹25.32+0.33+1.3%₹25.20₹26.40₹22.25105,260
₹24.990.000.0%₹24.99₹24.99₹24.990
₹24.99+0.28+1.1%₹24.83₹25.26₹23.57107
₹24.71+0.47+1.9%₹26.28₹26.28₹24.505,524
₹24.24-0.25-1.0%₹24.37₹26.24₹24.181,370
₹24.49-0.28-1.1%₹24.22₹25.77₹24.001,718
₹24.77+0.72+3.0%₹26.44₹26.44₹24.223,899
₹24.05-0.44-1.8%₹23.60₹25.97₹23.601,661
₹24.49+0.12+0.5%₹24.50₹24.73₹24.00890
₹24.37+0.40+1.7%₹23.61₹25.18₹23.602,327
₹23.97-0.53-2.2%₹24.90₹25.35₹23.65761
₹24.50+0.43+1.8%₹23.65₹24.99₹23.654,104
₹24.07-0.03-0.1%₹25.95₹25.95₹23.617,196
₹24.10-0.26-1.1%₹24.37₹25.20₹23.701,609
₹24.36-0.19-0.8%₹25.49₹25.49₹24.201,426
₹24.55-0.22-0.9%₹24.66₹25.49₹24.11658
₹24.77-0.32-1.3%₹25.10₹25.71₹24.403,015
₹25.09+0.57+2.3%₹25.01₹25.50₹24.75870
₹24.52-0.74-2.9%₹23.81₹25.59₹23.812,548
₹25.26+1.10+4.6%₹24.16₹25.90₹24.165,790
₹24.16-0.17-0.7%₹24.85₹26.44₹23.703,491
₹24.33+0.33+1.4%₹24.17₹25.70₹24.175,945
Ticker
NSE:MERCANTILE
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NSE
Currency
INR

Mercantile Ventures Ltd on 6ix

Sector
Real estate
Industry
Property owners & REITs

Where Mercantile Ventures Ltd is listed

ListingExchangeCountryCurrency
NSE:MERCANTILE · Home listing · This pageNSEIndiaINR
BSE:MERCANTILEBSEIndiaINR

Log in to ask 6ix AI your own questions about Mercantile Ventures Ltd.