Stock listing

NSE:MENONBE Menon Bearings Limited Share Price

Home listing (NSE) of Menon Bearings Limited

Follow Menon Bearings Limited into a list and get an email when it puts out news.

Share price · NSE:MENONBE

₹311.10 INR +34.90 (+12.6%)

Close on Nov 2, 2026

Past year +166.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹278.95 – ₹331.40 INRNov 2, 2026
Volume: 3.62M sharesNov 2, 2026
Market cap: ₹17.43B INRAt the close on Nov 2, 2026 · price × 56.04M shares outstanding
52-week range: ₹101.50 – ₹331.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹61.26M INRMedian day 71,699 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MENONBE · Home	₹311.10 INR	+34.90 (+12.6%)	3,623,733	₹279.95	₹331.40	₹278.95	₹276.20	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MENONBE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹311.10	+34.90	+12.6%	₹279.95	₹331.40	₹278.95	3,623,733
Fri, Oct 30	₹276.20	+23.85	+9.5%	₹255.90	₹292.00	₹241.60	3,406,053
Thu, Oct 29	₹252.35	-16.45	-6.1%	₹269.00	₹292.80	₹245.30	1,358,346
Wed, Oct 28	₹268.80	-4.80	-1.8%	₹273.95	₹274.15	₹268.10	27,269
Tue, Oct 27	₹273.60	+2.40	+0.9%	₹275.50	₹287.00	₹268.20	112,364
Mon, Oct 26	₹271.20	+7.25	+2.7%	₹264.40	₹273.40	₹259.55	54,322
Fri, Oct 23	₹263.95	-6.20	-2.3%	₹274.95	₹279.50	₹260.20	193,983
Thu, Oct 22	₹270.15	+17.65	+7.0%	₹247.60	₹277.00	₹245.75	451,322
Wed, Oct 21	₹252.50	-17.15	-6.4%	₹268.25	₹271.80	₹247.50	178,078
Mon, Oct 19	₹269.65	-10.10	-3.6%	₹279.95	₹280.80	₹266.85	67,480
Fri, Oct 16	₹279.75	-4.80	-1.7%	₹287.35	₹287.95	₹277.55	51,879
Thu, Oct 15	₹284.55	-3.90	-1.4%	₹283.95	₹288.60	₹278.50	47,666
Wed, Oct 14	₹288.45	+2.20	+0.8%	₹287.25	₹294.20	₹282.05	71,316
Tue, Oct 13	₹286.25	+6.75	+2.4%	₹279.00	₹289.00	₹275.20	48,356
Mon, Oct 12	₹279.50	-9.65	-3.3%	₹282.20	₹290.30	₹273.35	141,152
Fri, Oct 9	₹289.15	+2.05	+0.7%	₹287.20	₹293.85	₹280.15	65,337
Thu, Oct 8	₹287.10	-14.35	-4.8%	₹298.50	₹299.90	₹282.65	77,881
Wed, Oct 7	₹301.45	-3.50	-1.1%	₹309.65	₹313.75	₹294.00	224,158
Tue, Oct 6	₹304.95	+18.95	+6.6%	₹285.00	₹309.65	₹285.00	189,774
Mon, Oct 5	₹286.00	-2.40	-0.8%	₹287.10	₹292.60	₹268.15	224,623
Fri, Oct 2	₹288.40	0.00	0.0%	₹288.40	₹288.40	₹288.40	0
Thu, Oct 1	₹288.40	-7.80	-2.6%	₹295.65	₹295.95	₹281.00	66,161
Wed, Sep 30	₹296.20	+5.10	+1.8%	₹296.55	₹303.00	₹292.00	70,127
Tue, Sep 29	₹291.10	+0.25	+0.1%	₹289.50	₹304.45	₹275.00	161,630
Mon, Sep 28	₹290.85	-7.40	-2.5%	₹311.80	₹315.05	₹288.40	104,870
Fri, Sep 25	₹298.25	+5.00	+1.7%	₹298.85	₹306.00	₹286.10	30,108
Thu, Sep 24	₹293.25	-8.00	-2.7%	₹303.00	₹305.00	₹288.10	41,494
Wed, Sep 23	₹301.25	-5.45	-1.8%	₹308.80	₹310.90	₹293.70	43,163
Tue, Sep 22	₹306.70	+1.75	+0.6%	₹303.85	₹314.50	₹291.60	58,106
Mon, Sep 21	₹304.95	-11.90	-3.8%	₹323.75	₹330.00	₹301.05	93,264
Fri, Sep 18	₹316.85	+11.80	+3.9%	₹311.75	₹320.00	₹310.00	88,392
Thu, Sep 17	₹305.05	+7.90	+2.7%	₹299.15	₹307.90	₹288.50	29,338
Wed, Sep 16	₹297.15	-7.20	-2.4%	₹299.90	₹300.00	₹289.15	53,188
Tue, Sep 15	₹304.35	+6.85	+2.3%	₹298.85	₹312.00	₹287.05	65,394
Mon, Sep 14	₹297.50	0.00	0.0%	₹297.50	₹297.50	₹297.50	0
Fri, Sep 11	₹297.50	-4.15	-1.4%	₹297.50	₹305.05	₹286.60	49,421
Thu, Sep 10	₹301.65	-3.85	-1.3%	₹305.50	₹313.00	₹292.05	38,353
Wed, Sep 9	₹305.50	+14.45	+5.0%	₹278.55	₹305.60	₹276.50	133,876
Tue, Sep 8	₹291.05	-30.35	-9.4%	₹312.80	₹319.20	₹291.05	71,699
Mon, Sep 7	₹321.40	0.00	0.0%	₹321.40	₹321.40	₹321.40	0
Fri, Sep 4	₹321.40	+12.85	+4.2%	₹311.00	₹323.95	₹311.00	202,288
Thu, Sep 3	₹308.55	+14.65	+5.0%	₹297.00	₹308.55	₹289.00	118,744
Wed, Sep 2	₹293.90	-7.50	-2.5%	₹299.80	₹299.80	₹287.00	51,333
Tue, Sep 1	₹301.40	+14.39	+5.0%	₹286.90	₹301.40	₹278.55	175,931
Mon, Aug 31	₹287.01	+2.39	+0.8%	₹275.50	₹290.25	₹272.00	60,959
Fri, Aug 28	₹284.62	+1.27	+0.4%	₹282.80	₹286.90	₹280.00	77,246
Thu, Aug 27	₹283.35	+6.51	+2.4%	₹281.90	₹284.85	₹266.00	103,823
Wed, Aug 26	₹276.84	+12.34	+4.7%	₹273.95	₹277.72	₹263.00	110,041
Tue, Aug 25	₹264.50	+3.54	+1.4%	₹261.98	₹272.00	₹249.39	96,276
Mon, Aug 24	₹260.96	-13.68	-5.0%	₹279.90	₹279.90	₹260.91	83,439
Fri, Aug 21	₹274.64	-4.51	-1.6%	₹291.00	₹291.90	₹267.50	111,046
Thu, Aug 20	₹279.15	+13.28	+5.0%	₹277.45	₹279.16	₹253.21	187,898
Wed, Aug 19	₹265.87	+12.66	+5.0%	₹265.87	₹265.87	₹265.87	133,168
Tue, Aug 18	₹253.21	+12.05	+5.0%	₹253.21	₹253.21	₹253.21	29,561
Mon, Aug 17	₹241.16	+11.48	+5.0%	₹241.16	₹241.16	₹241.16	31,977
Fri, Aug 14	₹229.68	-5.04	-2.1%	₹234.72	₹237.95	₹226.00	57,837
Thu, Aug 13	₹234.72	-0.91	-0.4%	₹235.63	₹242.00	₹226.00	30,039
Wed, Aug 12	₹235.63	-1.59	-0.7%	₹244.00	₹246.00	₹228.55	35,816
Tue, Aug 11	₹237.22	-9.33	-3.8%	₹244.00	₹254.25	₹234.23	73,726
Mon, Aug 10	₹246.55	+9.20	+3.9%	₹242.10	₹249.00	₹242.10	83,281
Fri, Aug 7	₹237.35	+7.53	+3.3%	₹228.68	₹239.00	₹228.68	55,057
Thu, Aug 6	₹229.82	-3.04	-1.3%	₹226.00	₹235.70	₹224.60	25,649
Wed, Aug 5	₹232.86	+0.72	+0.3%	₹234.00	₹241.00	₹223.00	84,128
Tue, Aug 4	₹232.14	+11.05	+5.0%	₹222.00	₹232.14	₹222.00	60,593
Mon, Aug 3	₹221.09	+10.50	+5.0%	₹214.00	₹221.11	₹210.59	94,482

Ticker: NSE:MENONBE
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
H1 2027 Earnings Presentation
Earnings · 43 slides

Latest news

Press Release Apr 28 2023

Apr 28, 2023

Press Release Jan 20 2023

Jan 20, 2023

Press Release Jul 22 2022

Jul 22, 2022

All Menon Bearings Limited news

Decks

H1 2027 Earnings Presentation
Earnings · 43 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 42 slides · Jul 16, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 16, 2026

Menon Bearings Limited on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 3 in all · newest Apr 29, 2023 · oldest 2022
Decks: 21 decks · latest Oct 30, 2026

Where Menon Bearings Limited is listed

Listing	Exchange	Country	Currency
NSE:MENONBE · Home listing · This page	NSE	India	INR
BSE:MENONBE	BSE	India	INR