Stock listing
NSE:MEIL Mangal Electrical Industries Limited Share Price
Home listing (NSE) of Mangal Electrical Industries Limited
Follow Mangal Electrical Industries Limited into a list and get an email when it puts out news.
Share price · NSE:MEIL
₹235.52 INR -11.38 (-4.6%)
Close on Nov 2, 2026
- Day range
- ₹235.01 – ₹243.99 INRNov 2, 2026
- Volume
- 52,487 sharesNov 2, 2026
- Market cap
- ₹6.51B INRAt the close on Nov 2, 2026 · price × 27.63M shares outstanding
- 52-week range
- ₹206.26 – ₹483.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹27.60M INRMedian day 37,214 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEIL · Home | ₹235.52 INR | -11.38 (-4.6%) | 52,487 | ₹241.00 | ₹243.99 | ₹235.01 | ₹246.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MEIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹235.52 | -11.38 | -4.6% | ₹241.00 | ₹243.99 | ₹235.01 | 52,487 | |
| ₹246.90 | -0.70 | -0.3% | ₹247.60 | ₹253.00 | ₹240.00 | 25,704 | |
| ₹247.60 | -0.60 | -0.2% | ₹245.65 | ₹263.00 | ₹243.35 | 30,762 | |
| ₹248.20 | +0.55 | +0.2% | ₹244.25 | ₹252.00 | ₹241.10 | 13,408 | |
| ₹247.65 | +13.15 | +5.6% | ₹238.00 | ₹253.00 | ₹230.90 | 43,068 | |
| ₹234.50 | -9.30 | -3.8% | ₹242.00 | ₹250.75 | ₹230.65 | 58,146 | |
| ₹243.80 | -12.30 | -4.8% | ₹256.10 | ₹263.20 | ₹230.05 | 230,151 | |
| ₹256.10 | -8.45 | -3.2% | ₹264.95 | ₹265.00 | ₹254.40 | 33,993 | |
| ₹264.55 | -9.05 | -3.3% | ₹274.15 | ₹276.75 | ₹261.00 | 94,089 | |
| ₹273.60 | -6.60 | -2.4% | ₹284.00 | ₹284.00 | ₹269.80 | 29,472 | |
| ₹280.20 | -3.15 | -1.1% | ₹280.00 | ₹284.00 | ₹279.00 | 44,652 | |
| ₹283.35 | -0.25 | -0.1% | ₹285.00 | ₹287.80 | ₹277.15 | 28,337 | |
| ₹283.60 | +13.05 | +4.8% | ₹271.95 | ₹288.15 | ₹269.35 | 136,150 | |
| ₹270.55 | -3.25 | -1.2% | ₹276.25 | ₹277.65 | ₹266.45 | 67,281 | |
| ₹273.80 | -3.45 | -1.2% | ₹279.45 | ₹279.45 | ₹272.00 | 65,187 | |
| ₹277.25 | +11.05 | +4.2% | ₹266.20 | ₹311.50 | ₹258.05 | 2,270,327 | |
| ₹266.20 | -8.20 | -3.0% | ₹275.00 | ₹275.00 | ₹263.00 | 31,315 | |
| ₹274.40 | +10.95 | +4.2% | ₹262.40 | ₹275.60 | ₹260.25 | 48,196 | |
| ₹263.45 | +6.80 | +2.6% | ₹256.65 | ₹268.50 | ₹256.65 | 52,828 | |
| ₹256.65 | -5.45 | -2.1% | ₹264.00 | ₹264.85 | ₹255.00 | 27,694 | |
| ₹262.10 | 0.00 | 0.0% | ₹262.10 | ₹262.10 | ₹262.10 | 0 | |
| ₹262.10 | -2.75 | -1.0% | ₹264.85 | ₹266.80 | ₹258.60 | 40,132 | |
| ₹264.85 | -1.55 | -0.6% | ₹268.65 | ₹269.00 | ₹263.35 | 18,704 | |
| ₹266.40 | -2.95 | -1.1% | ₹269.35 | ₹269.35 | ₹261.20 | 37,214 | |
| ₹269.35 | -1.45 | -0.5% | ₹276.95 | ₹276.95 | ₹264.50 | 37,332 | |
| ₹270.80 | -1.90 | -0.7% | ₹270.15 | ₹274.40 | ₹268.05 | 28,972 | |
| ₹272.70 | -1.55 | -0.6% | ₹270.45 | ₹275.00 | ₹269.00 | 27,992 | |
| ₹274.25 | +2.50 | +0.9% | ₹274.45 | ₹284.00 | ₹266.00 | 56,811 | |
| ₹271.75 | +4.50 | +1.7% | ₹271.25 | ₹273.95 | ₹265.55 | 21,109 | |
| ₹267.25 | -4.60 | -1.7% | ₹271.85 | ₹274.80 | ₹261.50 | 77,033 | |
| ₹271.85 | +1.55 | +0.6% | ₹272.55 | ₹274.75 | ₹270.00 | 23,180 | |
| ₹270.30 | +1.70 | +0.6% | ₹273.90 | ₹281.00 | ₹268.00 | 37,480 | |
| ₹268.60 | -7.95 | -2.9% | ₹273.20 | ₹274.70 | ₹262.55 | 44,664 | |
| ₹276.55 | -5.55 | -2.0% | ₹280.70 | ₹284.00 | ₹271.00 | 57,165 | |
| ₹282.10 | 0.00 | 0.0% | ₹282.10 | ₹282.10 | ₹282.10 | 0 | |
| ₹282.10 | +1.90 | +0.7% | ₹277.00 | ₹284.00 | ₹272.00 | 33,612 | |
| ₹280.20 | -3.25 | -1.1% | ₹285.30 | ₹285.45 | ₹278.45 | 23,529 | |
| ₹283.45 | -3.25 | -1.1% | ₹287.75 | ₹289.40 | ₹280.25 | 24,599 | |
| ₹286.70 | +7.45 | +2.7% | ₹276.95 | ₹290.00 | ₹276.95 | 58,432 | |
| ₹279.25 | -5.85 | -2.1% | ₹284.00 | ₹285.95 | ₹277.15 | 68,490 | |
| ₹285.10 | +1.35 | +0.5% | ₹286.90 | ₹295.45 | ₹280.00 | 99,521 | |
| ₹283.75 | +4.85 | +1.7% | ₹279.00 | ₹285.30 | ₹279.00 | 27,751 | |
| ₹278.90 | -6.05 | -2.1% | ₹282.35 | ₹285.15 | ₹277.60 | 63,130 | |
| ₹284.95 | -2.20 | -0.8% | ₹285.30 | ₹289.65 | ₹281.75 | 48,695 | |
| ₹287.15 | -12.25 | -4.1% | ₹298.20 | ₹298.20 | ₹282.80 | 65,021 | |
| ₹299.40 | -4.90 | -1.6% | ₹307.00 | ₹308.00 | ₹296.95 | 75,243 | |
| ₹304.30 | +6.65 | +2.2% | ₹302.00 | ₹308.00 | ₹298.00 | 199,012 | |
| ₹297.65 | +21.45 | +7.8% | ₹280.05 | ₹304.95 | ₹280.05 | 706,621 | |
| ₹276.20 | +15.15 | +5.8% | ₹262.00 | ₹301.20 | ₹258.40 | 618,782 | |
| ₹261.05 | +1.50 | +0.6% | ₹266.80 | ₹267.95 | ₹258.10 | 37,599 | |
| ₹259.55 | -3.55 | -1.3% | ₹265.00 | ₹265.00 | ₹258.00 | 39,827 | |
| ₹263.10 | -3.30 | -1.2% | ₹271.75 | ₹272.15 | ₹262.50 | 29,223 | |
| ₹266.40 | -2.30 | -0.9% | ₹276.00 | ₹276.00 | ₹264.10 | 22,609 | |
| ₹268.70 | -0.75 | -0.3% | ₹274.90 | ₹274.90 | ₹265.95 | 25,897 | |
| ₹269.45 | -3.05 | -1.1% | ₹270.80 | ₹273.50 | ₹268.05 | 17,786 | |
| ₹272.50 | -1.95 | -0.7% | ₹272.35 | ₹274.85 | ₹270.00 | 18,631 | |
| ₹274.45 | -0.50 | -0.2% | ₹275.00 | ₹277.00 | ₹271.50 | 15,567 | |
| ₹274.95 | +4.80 | +1.8% | ₹270.00 | ₹277.00 | ₹270.00 | 33,202 | |
| ₹270.15 | -3.45 | -1.3% | ₹275.00 | ₹277.00 | ₹270.00 | 25,529 | |
| ₹273.60 | -2.80 | -1.0% | ₹283.00 | ₹283.00 | ₹272.00 | 33,291 | |
| ₹276.40 | +0.40 | +0.1% | ₹276.00 | ₹287.95 | ₹274.30 | 31,690 | |
| ₹276.00 | -4.05 | -1.4% | ₹274.00 | ₹280.45 | ₹269.00 | 63,417 | |
| ₹280.05 | -6.50 | -2.3% | ₹286.95 | ₹289.00 | ₹270.90 | 31,139 | |
| ₹286.55 | -2.45 | -0.8% | ₹288.00 | ₹290.95 | ₹286.05 | 12,976 | |
| ₹289.00 | +4.95 | +1.7% | ₹293.90 | ₹295.00 | ₹286.40 | 32,122 |
- Ticker
- NSE:MEIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Mangal Electrical Industries Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Announcement under Regulation 30 (LODR)".
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 16 slides
Latest news
Mangal Electrical Industries Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Announcement under Regulation 30 (LODR)".
Oct 31, 2026
Closed ₹235.52 (-4.6%) on Nov 2, 2026
Mangal Electrical Industries Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹284.75 (-3.5%) on Jul 30, 2026
Mangal Electrical Industries Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹284.75 (-3.5%) on Jul 30, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹303.35 (-2.6%) on May 15, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹264.25 (-7.9%) on Jan 29, 2026
Press Release Nov 09 2025
Nov 9, 2025
Closed ₹451.85 (-5.1%) on Nov 10, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Mangal Electrical Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2026
Where Mangal Electrical Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEIL · Home listing · This page | NSE | India | INR |
| BSE:MEIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mangal Electrical Industries Limited.