Stock listing

NSE:MEGATHERM Megatherm Induction Limited Share Price

Follow Megatherm Induction Limited into a list and get an email when it puts out news.

Share price · NSE:MEGATHERM

₹220.95 INR -7.05 (-3.1%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹220.00 – ₹229.90 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
20,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹170.00 – ₹290.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.57M INRMedian day 16,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Megatherm Induction Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MEGATHERM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹244.35-5.05-2.0%₹245.20₹258.00₹242.0012,800
₹249.40-10.30-4.0%₹256.00₹259.95₹247.0014,800
₹259.70-12.30-4.5%₹275.00₹279.00₹252.2016,400
₹272.00-6.25-2.2%₹270.00₹275.00₹266.6011,600
₹278.25+23.05+9.0%₹258.00₹282.00₹258.0049,600
₹255.20+5.90+2.4%₹249.30₹259.40₹249.0015,200
₹249.30+0.30+0.1%₹246.55₹264.00₹245.0026,000
₹249.00+7.05+2.9%₹242.40₹251.00₹241.957,600
₹241.95-6.00-2.4%₹247.00₹247.00₹240.509,600
₹247.95-0.70-0.3%₹252.00₹256.00₹246.0014,800
₹248.65+2.75+1.1%₹250.00₹254.40₹245.0015,600
₹245.90-2.60-1.0%₹252.00₹252.00₹239.2537,600
₹248.50+4.90+2.0%₹250.00₹254.40₹239.0022,400
₹243.600.000.0%₹243.60₹243.60₹243.600
₹243.60-5.40-2.2%₹249.00₹250.75₹242.0012,800
₹249.00+1.00+0.4%₹250.00₹251.00₹248.006,000
₹248.00-3.20-1.3%₹251.20₹252.95₹246.008,800
₹251.20+6.25+2.6%₹238.10₹258.95₹238.109,200
₹244.95-6.65-2.6%₹246.50₹250.00₹240.0025,200
₹251.60-11.45-4.4%₹263.05₹269.25₹249.0013,200
₹263.05+3.15+1.2%₹254.45₹266.00₹246.0026,800
₹259.90+6.90+2.7%₹253.00₹260.50₹248.2015,600
₹253.00-0.75-0.3%₹260.00₹260.00₹251.509,600
₹253.75-7.25-2.8%₹261.00₹261.00₹251.0015,600
₹261.00-6.10-2.3%₹268.00₹268.00₹255.0011,600
₹267.10+1.85+0.7%₹270.00₹270.00₹253.0018,000
₹265.25+14.25+5.7%₹257.00₹284.00₹257.0082,000
₹251.000.000.0%₹251.00₹251.00₹251.000
₹251.00+15.95+6.8%₹239.00₹253.50₹239.00126,800
₹235.05-7.95-3.3%₹231.05₹245.00₹231.0520,400
₹243.00+15.25+6.7%₹232.95₹247.80₹232.95110,800
₹227.75+7.25+3.3%₹221.00₹237.40₹220.0034,000
₹220.50-8.25-3.6%₹231.00₹231.00₹220.009,600
₹228.75+23.65+11.5%₹207.00₹232.95₹207.0058,000
₹205.10-4.45-2.1%₹210.00₹213.00₹204.0019,200
₹209.55-6.80-3.1%₹212.05₹212.20₹207.0014,000
₹216.35+1.80+0.8%₹208.00₹219.85₹205.0015,200
₹214.55-4.35-2.0%₹219.00₹220.00₹211.0021,600
₹218.90-10.25-4.5%₹229.90₹229.90₹215.0019,600
₹229.15+3.35+1.5%₹227.00₹234.75₹227.0019,600
₹225.80+3.75+1.7%₹236.95₹236.95₹225.0014,800
₹222.05+2.05+0.9%₹220.55₹224.00₹216.0514,000
₹220.00+1.95+0.9%₹219.00₹222.00₹216.4517,600
₹218.05+15.90+7.9%₹202.20₹222.00₹202.2036,400
₹202.15+11.75+6.2%₹194.50₹204.35₹191.8521,200
₹190.40+1.05+0.6%₹190.25₹192.00₹189.008,800
₹189.35-4.55-2.3%₹193.50₹196.45₹188.0036,400
₹193.90-0.95-0.5%₹197.00₹197.00₹190.7516,400
₹194.85+1.15+0.6%₹197.00₹197.00₹192.5017,200
₹193.70-0.65-0.3%₹193.00₹196.00₹193.0015,600
₹194.35-3.95-2.0%₹198.00₹204.95₹191.0059,200
₹198.30-4.30-2.1%₹200.00₹201.10₹193.1044,800
₹202.60-5.60-2.7%₹209.00₹212.45₹198.0030,000
₹208.20+0.20+0.1%₹206.00₹211.45₹206.0017,600
₹208.00+1.00+0.5%₹207.00₹209.95₹207.007,200
₹207.00-1.75-0.8%₹208.75₹209.00₹206.0010,000
₹208.75+3.75+1.8%₹207.90₹212.00₹207.0016,000
₹205.00-4.65-2.2%₹211.00₹220.00₹201.7044,000
₹209.65-0.40-0.2%₹212.00₹213.60₹207.0526,400
₹210.05+2.70+1.3%₹214.70₹214.70₹210.004,400
Ticker
NSE:MEGATHERM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Decks

Megatherm Induction Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
Decks
6 decks · latest Jun 2, 2026

Log in to ask 6ix AI your own questions about Megatherm Induction Limited.