Stock listing

NSE:MEGASTAR Megastar Foods Ltd. Share Price

Home listing (NSE) of Megastar Foods Ltd.

Follow Megastar Foods Ltd. into a list and get an email when it puts out news.

Share price · NSE:MEGASTAR

₹285.48 INR +4.23 (+1.5%)

Close on Oct 30, 2026

Past year +1.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹277.98 – ₹288.00 INROct 30, 2026
Volume
8,547 sharesOct 30, 2026
Market cap
₹3.22B INRAt the close on Oct 30, 2026 · price × 11.29M shares outstanding
52-week range
₹204.40 – ₹392.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.97M INRMedian day 3,380 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Megastar Foods Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MEGASTAR · Home₹285.48 INR+4.23 (+1.5%)8,547₹281.25₹288.00₹277.98₹281.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MEGASTAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹285.48+4.23+1.5%₹281.25₹288.00₹277.988,547
₹281.25+9.74+3.6%₹263.00₹286.00₹263.009,591
₹271.51+18.23+7.2%₹253.31₹282.00₹252.105,159
₹253.28+4.60+1.8%₹250.25₹261.50₹250.251,994
₹248.68-3.01-1.2%₹250.00₹250.00₹242.982,356
₹251.69-13.50-5.1%₹260.00₹260.00₹245.602,603
₹265.19-5.97-2.2%₹265.00₹268.94₹257.002,046
₹271.16+3.61+1.3%₹271.00₹272.90₹262.001,576
₹267.55+1.37+0.5%₹263.00₹279.00₹261.501,639
₹266.18-10.23-3.7%₹279.75₹279.75₹260.413,323
₹276.41-13.51-4.7%₹276.25₹294.19₹275.012,141
₹289.92-1.29-0.4%₹291.21₹296.03₹286.014,237
₹291.21+3.31+1.1%₹289.90₹294.95₹285.503,858
₹287.90-4.63-1.6%₹295.00₹296.88₹283.0195,153
₹292.53+0.22+0.1%₹292.31₹304.98₹290.0117,182
₹292.31-16.75-5.4%₹315.15₹315.15₹290.009,122
₹309.06+19.09+6.6%₹291.41₹312.99₹288.2716,694
₹289.97+22.10+8.3%₹267.87₹297.65₹263.116,688
₹267.87+0.69+0.3%₹263.00₹280.00₹250.808,718
₹267.180.000.0%₹267.18₹267.18₹267.180
₹267.18+18.13+7.3%₹245.00₹268.00₹240.036,106
₹249.05-4.10-1.6%₹252.20₹260.55₹248.003,858
₹253.15+4.85+2.0%₹262.00₹271.90₹236.0519,735
₹248.30-5.30-2.1%₹252.35₹269.00₹235.002,277
₹253.60-7.30-2.8%₹270.00₹270.00₹251.253,756
₹260.90-16.70-6.0%₹277.50₹277.50₹254.558,559
₹277.60+1.50+0.5%₹265.65₹281.90₹265.651,586
₹276.10+0.15+0.1%₹284.00₹284.00₹272.054,264
₹275.95-5.85-2.1%₹265.60₹287.80₹265.605,230
₹281.80+3.05+1.1%₹280.00₹283.90₹280.0017,638
₹278.75+1.00+0.4%₹288.00₹288.00₹276.4551,986
₹277.75-7.75-2.7%₹281.20₹289.85₹272.40988
₹285.50+8.00+2.9%₹266.90₹295.00₹266.9011,101
₹277.500.000.0%₹277.50₹277.50₹277.500
₹277.50-7.45-2.6%₹295.00₹295.00₹267.751,349
₹284.95-0.15-0.1%₹286.00₹290.00₹279.90910
₹285.10-3.75-1.3%₹285.00₹292.00₹280.203,673
₹288.85-11.25-3.7%₹309.00₹309.00₹287.255,602
₹300.10-7.50-2.4%₹308.95₹308.95₹298.003,236
₹307.60+3.50+1.2%₹301.05₹309.65₹301.052,947
₹304.10-1.35-0.4%₹303.80₹310.10₹301.901,074
₹305.45-4.45-1.4%₹310.00₹310.00₹301.40938
₹309.90+2.70+0.9%₹305.70₹317.90₹305.702,054
₹307.20-4.40-1.4%₹313.15₹313.15₹306.20809
₹311.60+2.40+0.8%₹318.00₹318.00₹308.202,700
₹309.20-0.60-0.2%₹308.20₹312.00₹306.701,384
₹309.80+4.20+1.4%₹311.00₹318.90₹306.008,091
₹305.60-3.65-1.2%₹313.75₹314.10₹305.302,638
₹309.25+3.55+1.2%₹304.50₹313.90₹304.502,929
₹305.70-6.70-2.1%₹310.40₹310.50₹304.051,405
₹312.40+3.95+1.3%₹300.00₹316.80₹300.002,912
₹308.45-0.45-0.1%₹310.00₹313.80₹308.153,225
₹308.90-2.85-0.9%₹317.95₹317.95₹308.704,306
₹311.75-3.85-1.2%₹314.85₹315.40₹307.151,179
₹315.60+11.35+3.7%₹302.00₹316.90₹299.754,965
₹304.25-15.70-4.9%₹319.95₹320.90₹301.005,740
₹319.95+0.50+0.2%₹320.20₹330.00₹310.007,978
₹319.45-4.20-1.3%₹323.10₹325.95₹310.303,290
₹323.65-7.40-2.2%₹331.00₹333.00₹320.203,436
₹331.05+6.45+2.0%₹324.75₹335.00₹318.002,903
₹324.60-5.75-1.7%₹330.35₹331.05₹322.001,748
₹330.35+0.55+0.2%₹331.95₹333.00₹325.004,736
₹329.80+2.60+0.8%₹325.20₹334.50₹319.753,448
₹327.20-4.75-1.4%₹331.90₹336.40₹321.552,994
₹331.95-9.00-2.6%₹336.75₹340.45₹330.254,812
₹340.95+11.70+3.6%₹330.05₹345.00₹320.1011,105
Ticker
NSE:MEGASTAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Megastar Foods Ltd Dec-Quarter Consol Net Profit 30.6 Million Rupees

Feb 5, 2026

Closed ₹234.00 (+1.7%) on Feb 5, 2026

All Megastar Foods Ltd. news

Decks

Megastar Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Feb 5, 2026 · oldest 2026
Decks
6 decks · latest May 25, 2026

Where Megastar Foods Ltd. is listed

ListingExchangeCountryCurrency
NSE:MEGASTAR · Home listing · This pageNSEIndiaINR
BSE:MEGASTARBSEIndiaINR

Log in to ask 6ix AI your own questions about Megastar Foods Ltd.