Stock listing
NSE:MEGAFLEX Mega Flex Plastics Limited Share Price
Follow Mega Flex Plastics Limited into a list and get an email when it puts out news.
Share price · NSE:MEGAFLEX
₹139.80 INR -7.35 (-5.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹139.80 – ₹139.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 1,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹54.70 – ₹165.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹109,720 INRMedian day 1,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MEGAFLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.80 | 0.00 | 0.0% | ₹162.80 | ₹162.80 | ₹162.80 | 0 | |
| ₹162.80 | +5.40 | +3.4% | ₹165.10 | ₹165.10 | ₹162.80 | 2,000 | |
| ₹157.40 | +4.40 | +2.9% | ₹159.00 | ₹159.00 | ₹157.40 | 2,000 | |
| ₹153.00 | 0.00 | 0.0% | ₹153.00 | ₹153.00 | ₹153.00 | 0 | |
| ₹153.00 | +7.00 | +4.8% | ₹153.00 | ₹153.00 | ₹153.00 | 2,000 | |
| ₹146.00 | +4.90 | +3.5% | ₹146.00 | ₹146.00 | ₹146.00 | 1,000 | |
| ₹141.10 | 0.00 | 0.0% | ₹141.10 | ₹141.10 | ₹141.10 | 0 | |
| ₹141.10 | +6.70 | +5.0% | ₹141.10 | ₹141.10 | ₹141.10 | 2,000 | |
| ₹134.40 | +6.40 | +5.0% | ₹134.40 | ₹134.40 | ₹134.40 | 1,000 | |
| ₹128.00 | +5.00 | +4.1% | ₹123.00 | ₹128.00 | ₹123.00 | 2,000 | |
| ₹123.00 | +2.75 | +2.3% | ₹123.00 | ₹123.00 | ₹123.00 | 1,000 | |
| ₹120.25 | +5.70 | +5.0% | ₹120.00 | ₹120.25 | ₹120.00 | 2,000 | |
| ₹114.55 | +5.45 | +5.0% | ₹114.55 | ₹114.55 | ₹114.55 | 1,000 | |
| ₹109.10 | 0.00 | 0.0% | ₹109.10 | ₹109.10 | ₹109.10 | 0 | |
| ₹109.10 | +5.15 | +5.0% | ₹109.10 | ₹109.10 | ₹109.10 | 1,000 | |
| ₹103.95 | 0.00 | 0.0% | ₹103.95 | ₹103.95 | ₹103.95 | 0 | |
| ₹103.95 | 0.00 | 0.0% | ₹103.95 | ₹103.95 | ₹103.95 | 0 | |
| ₹103.95 | +4.95 | +5.0% | ₹103.95 | ₹103.95 | ₹103.95 | 1,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | +4.45 | +4.7% | ₹99.00 | ₹99.00 | ₹99.00 | 1,000 | |
| ₹94.55 | 0.00 | 0.0% | ₹94.55 | ₹94.55 | ₹94.55 | 0 | |
| ₹94.55 | -1.70 | -1.8% | ₹94.10 | ₹95.00 | ₹94.10 | 2,000 | |
| ₹96.25 | 0.00 | 0.0% | ₹96.25 | ₹96.25 | ₹96.25 | 0 | |
| ₹96.25 | +0.25 | +0.3% | ₹96.25 | ₹96.25 | ₹96.25 | 1,000 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | -5.00 | -5.0% | ₹97.00 | ₹97.00 | ₹96.00 | 2,000 | |
| ₹101.00 | +2.00 | +2.0% | ₹101.00 | ₹101.00 | ₹101.00 | 1,000 | |
| ₹99.00 | +4.00 | +4.2% | ₹99.00 | ₹99.00 | ₹99.00 | 1,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | +4.00 | +4.4% | ₹91.00 | ₹95.00 | ₹91.00 | 5,000 | |
| ₹91.00 | -4.00 | -4.2% | ₹95.00 | ₹95.00 | ₹91.00 | 6,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 2,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 5,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 2,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹95.00 | -4.75 | -4.8% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹99.75 | 0.00 | 0.0% | ₹99.75 | ₹99.75 | ₹99.75 | 0 | |
| ₹99.75 | +4.75 | +5.0% | ₹95.00 | ₹99.75 | ₹95.00 | 3,000 | |
| ₹95.00 | -5.00 | -5.0% | ₹95.00 | ₹95.00 | ₹95.00 | 1,000 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹95.00 | ₹100.00 | ₹95.00 | 3,000 | |
| ₹100.00 | +4.50 | +4.7% | ₹90.75 | ₹100.00 | ₹90.75 | 2,000 | |
| ₹95.50 | -4.50 | -4.5% | ₹95.50 | ₹95.50 | ₹95.50 | 1,000 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 1,000 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 1,000 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 |
- Ticker
- NSE:MEGAFLEX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
Mega Flex Plastics Limited on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Mega Flex Plastics Limited.