Stock listing

NSE:MEDIORG Medicamen Organics Ltd. Share Price

Follow Medicamen Organics Ltd. into a list and get an email when it puts out news.

Share price · NSE:MEDIORG

₹25.90 INR -0.60 (-2.3%)

Close on Nov 2, 2026

Past year -18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹25.90 – ₹25.90 INRNov 2, 2026
Volume
12,000 sharesNov 2, 2026
52-week range
₹19.10 – ₹33.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹199,665 INRMedian day 4,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Medicamen Organics Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MEDIORG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.90-0.60-2.3%₹25.90₹25.90₹25.9012,000
₹26.50+1.25+5.0%₹26.50₹26.50₹26.5054,000
₹25.25+1.20+5.0%₹24.05₹25.25₹24.0534,000
₹24.05-0.50-2.0%₹24.55₹24.55₹24.058,000
₹24.55-0.90-3.5%₹24.55₹24.55₹24.552,000
₹25.450.000.0%₹25.45₹25.45₹25.450
₹25.45-1.30-4.9%₹25.45₹25.45₹25.454,000
₹26.750.000.0%₹26.75₹26.75₹26.750
₹26.750.000.0%₹26.75₹26.75₹26.754,000
₹26.75+0.35+1.3%₹26.00₹26.75₹26.004,000
₹26.40+1.20+4.8%₹26.40₹26.40₹26.402,000
₹25.20+1.20+5.0%₹22.85₹25.20₹22.8536,000
₹24.00+0.65+2.8%₹24.00₹24.00₹24.006,000
₹23.35-0.70-2.9%₹24.00₹24.00₹23.3510,000
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.050.000.0%₹24.05₹24.05₹24.052,000
₹24.050.000.0%₹24.05₹24.05₹24.050
₹24.05+1.10+4.8%₹23.95₹24.05₹23.9524,000
₹22.95-1.20-5.0%₹22.95₹22.95₹22.954,000
₹24.150.000.0%₹24.15₹24.15₹24.152,000
₹24.15+1.15+5.0%₹24.15₹24.15₹24.1510,000
₹23.00+1.00+4.5%₹23.00₹23.00₹23.002,000
₹22.000.000.0%₹22.00₹22.00₹22.000
₹22.00+0.35+1.6%₹22.00₹22.00₹22.004,000
₹21.65-1.10-4.8%₹21.65₹21.65₹21.652,000
₹22.75-1.15-4.8%₹23.90₹23.90₹22.7514,000
₹23.90+1.10+4.8%₹23.90₹23.90₹23.902,000
₹22.80-1.15-4.8%₹23.00₹23.00₹22.808,000
₹23.950.000.0%₹23.95₹23.95₹23.950
₹23.95-1.25-5.0%₹23.95₹25.00₹23.9512,000
₹25.200.000.0%₹25.20₹25.20₹25.200
₹25.20-1.30-4.9%₹25.20₹25.20₹25.206,000
₹26.500.000.0%₹26.50₹26.50₹26.500
₹26.500.000.0%₹26.50₹26.50₹26.500
₹26.50+0.85+3.3%₹26.50₹26.70₹26.5044,000
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.650.000.0%₹25.65₹26.75₹25.6516,000
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.65+1.15+4.7%₹25.70₹25.70₹25.656,000
₹24.50+1.00+4.3%₹24.45₹24.50₹24.458,000
₹23.50-0.15-0.6%₹24.75₹24.75₹23.506,000
₹23.65+1.10+4.9%₹23.65₹23.65₹23.654,000
₹22.55-0.60-2.6%₹23.15₹23.15₹22.5510,000
₹23.15-1.15-4.7%₹25.50₹25.50₹23.1520,000
₹24.300.000.0%₹24.30₹24.30₹24.300
₹24.300.000.0%₹24.30₹24.30₹24.300
₹24.300.000.0%₹24.50₹25.45₹24.3012,000
₹24.30+1.15+5.0%₹24.30₹24.30₹24.3024,000
₹23.15-1.20-4.9%₹23.25₹23.25₹23.156,000
₹24.350.000.0%₹24.85₹24.85₹24.358,000
₹24.35+1.15+5.0%₹24.35₹24.35₹24.354,000
₹23.20-1.20-4.9%₹23.20₹23.20₹23.202,000
₹24.40-1.25-4.9%₹24.40₹24.40₹24.4010,000
₹25.650.000.0%₹25.65₹25.65₹25.650
₹25.65-1.35-5.0%₹25.65₹25.65₹25.652,000
₹27.00-1.40-4.9%₹27.00₹27.05₹27.0016,000
₹28.40-1.45-4.9%₹28.40₹28.40₹28.402,000
₹29.85+1.35+4.7%₹29.60₹29.90₹29.6010,000
₹28.50+1.35+5.0%₹25.80₹28.50₹25.8022,000
Ticker
NSE:MEDIORG
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

Decks

Medicamen Organics Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
Decks
3 decks · latest Jun 4, 2025

Log in to ask 6ix AI your own questions about Medicamen Organics Ltd.